We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00308 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -0.17% | 953.37 | 948.37 | 958.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.62 | 950.09 | 955.82 | 0 | 16:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 953.37 | -1.59 | -0.17% | 950.09 | 962.62 | 0 |
| 02 May 2024 | 954.96 | 11.18 | 1.18% | 946.55 | 958.40 | 0 |
| 30 Apr 2024 | 943.78 | -1.53 | -0.16% | 942.51 | 953.64 | 0 |
| 29 Apr 2024 | 945.31 | 16.40 | 1.77% | 939.11 | 947.83 | 0 |
| 26 Apr 2024 | 928.91 | 16.77 | 1.84% | 916.21 | 932.45 | 0 |
| 25 Apr 2024 | 912.14 | -9.21 | -1.00% | 901.25 | 922.95 | 0 |
| 24 Apr 2024 | 921.35 | -9.57 | -1.03% | 916.27 | 929.77 | 0 |
| 23 Apr 2024 | 930.92 | 16.92 | 1.85% | 915.20 | 932.46 | 0 |
| 22 Apr 2024 | 914.00 | 16.68 | 1.86% | 888.07 | 914.84 | 0 |
| 19 Apr 2024 | 897.32 | 14.88 | 1.69% | 873.55 | 897.94 | 6 |
| 18 Apr 2024 | 882.44 | 20.76 | 2.41% | 874.36 | 882.65 | 0 |
| 17 Apr 2024 | 861.68 | -1.76 | -0.20% | 855.30 | 878.22 | 6 |
| 16 Apr 2024 | 863.44 | -14.92 | -1.70% | 859.65 | 878.93 | 0 |
| 15 Apr 2024 | 878.36 | -1.63 | -0.19% | 878.36 | 886.82 | 0 |
| 12 Apr 2024 | 879.99 | 36.21 | 4.29% | 867.83 | 891.73 | 0 |
| 11 Apr 2024 | 843.78 | 1.89 | 0.22% | 839.10 | 862.01 | 0 |
| 10 Apr 2024 | 841.89 | -31.00 | -3.55% | 838.16 | 877.67 | 0 |
| 09 Apr 2024 | 872.89 | -18.18 | -2.04% | 871.07 | 897.15 | 0 |
| 08 Apr 2024 | 891.07 | -3.98 | -0.44% | 888.95 | 900.43 | 0 |
| 05 Apr 2024 | 895.05 | -30.14 | -3.26% | 892.96 | 916.59 | 0 |
| 04 Apr 2024 | 925.19 | 12.35 | 1.35% | 916.95 | 928.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
