ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20ZU6 20240621 43000	BIT:P20ZU6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.108	11.66%	1.034	1.027	1.029

High Price	Low Price	Open Price	Traded	Last Trade
1.047	0.928	0.928	5,842	21:15:00

NLBNPIT20ZU6 20240621 43... (P20ZU6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.032	0.10	10.49%	0.928	1.047	5,842
13 Jun 2024	0.934	0.076	8.86%	0.861	0.936	0
12 Jun 2024	0.858	-0.044	-4.88%	0.858	0.898	0
11 Jun 2024	0.902	0.058	6.87%	0.832	0.918	11,200
10 Jun 2024	0.844	0.019	2.30%	0.844	0.858	0
07 Jun 2024	0.825	0.015	1.85%	0.802	0.845	0
06 Jun 2024	0.81	-0.03	-3.57%	0.809	0.841	0
05 Jun 2024	0.84	-0.019	-2.21%	0.82	0.851	0
04 Jun 2024	0.859	0.04	4.88%	0.826	0.872	0
03 Jun 2024	0.819	-0.025	-2.96%	0.807	0.828	0
31 May 2024	0.844	0.00	0.00%	0.833	0.85	0
30 May 2024	0.844	-0.026	-2.99%	0.843	0.886	0
29 May 2024	0.87	0.048	5.84%	0.825	0.877	0
28 May 2024	0.822	0.008	0.98%	0.802	0.832	0
27 May 2024	0.814	-0.025	-2.98%	0.814	0.842	0
24 May 2024	0.839	0.001	0.12%	0.836	0.868	0
23 May 2024	0.838	0.001	0.12%	0.824	0.849	0
22 May 2024	0.837	0.012	1.45%	0.822	0.845	0
21 May 2024	0.825	0.025	3.12%	0.808	0.846	0
20 May 2024	0.80	0.011	1.39%	0.774	0.801	0
17 May 2024	0.789	0.002	0.25%	0.783	0.797	0
16 May 2024	0.787	-0.003	-0.38%	0.782	0.795	0