We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20ZU6 20240621 43000 | BIT:P20ZU6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.011 | -1.39% | 0.783 | 0.78 | 0.782 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.797 | 0.783 | 0.797 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.789 | 0.002 | 0.25% | 0.783 | 0.797 | 0 |
16 May 2024 | 0.787 | -0.003 | -0.38% | 0.782 | 0.795 | 0 |
15 May 2024 | 0.79 | -0.021 | -2.59% | 0.79 | 0.808 | 0 |
14 May 2024 | 0.811 | -0.034 | -4.02% | 0.809 | 0.847 | 0 |
13 May 2024 | 0.845 | -0.015 | -1.74% | 0.844 | 0.862 | 0 |
10 May 2024 | 0.86 | -0.031 | -3.48% | 0.851 | 0.885 | 0 |
09 May 2024 | 0.891 | -0.017 | -1.87% | 0.891 | 0.922 | 16,700 |
08 May 2024 | 0.908 | 0.01 | 1.11% | 0.897 | 0.923 | 0 |
07 May 2024 | 0.898 | -0.027 | -2.92% | 0.885 | 0.914 | 0 |
06 May 2024 | 0.925 | -0.029 | -3.04% | 0.918 | 0.952 | 0 |
03 May 2024 | 0.954 | 0.01 | 1.06% | 0.929 | 0.963 | 0 |
02 May 2024 | 0.944 | 0.006 | 0.64% | 0.923 | 0.946 | 0 |
30 Apr 2024 | 0.938 | 0.05 | 5.63% | 0.884 | 0.941 | 11,275 |
29 Apr 2024 | 0.888 | -0.004 | -0.45% | 0.876 | 0.897 | 0 |
26 Apr 2024 | 0.892 | -0.026 | -2.83% | 0.884 | 0.911 | 0 |
25 Apr 2024 | 0.918 | 0.03 | 3.38% | 0.886 | 0.941 | 0 |
24 Apr 2024 | 0.888 | 0.009 | 1.02% | 0.853 | 0.892 | 0 |
23 Apr 2024 | 0.879 | -0.064 | -6.79% | 0.879 | 0.932 | 11,275 |
22 Apr 2024 | 0.943 | -0.027 | -2.78% | 0.935 | 0.968 | 0 |
19 Apr 2024 | 0.97 | -0.004 | -0.41% | 0.968 | 1.025 | 0 |
18 Apr 2024 | 0.974 | -0.016 | -1.62% | 0.973 | 1.00 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions