ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Z27 20241220 5.992	BIT:P20Z27	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20Z27 20241220 5.... (P20Z27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	108.62	-1.65	-1.50%	107.67	110.87	0
13 Jun 2024	110.27	-1.20	-1.08%	110.17	111.95	0
12 Jun 2024	111.47	0.25	0.22%	111.27	111.85	0
11 Jun 2024	111.22	-1.45	-1.29%	111.00	112.52	20
10 Jun 2024	112.67	-0.50	-0.44%	112.32	112.70	0
07 Jun 2024	113.17	0.15	0.13%	112.72	113.50	0
06 Jun 2024	113.02	0.70	0.62%	112.22	113.30	0
05 Jun 2024	112.32	-0.30	-0.27%	112.32	113.25	0
04 Jun 2024	112.62	-0.90	-0.79%	112.42	113.80	0
03 Jun 2024	113.52	0.20	0.18%	113.32	114.02	0
31 May 2024	113.32	0.10	0.09%	113.17	113.62	0
30 May 2024	113.22	0.80	0.71%	112.47	113.50	0
29 May 2024	112.42	-0.45	-0.40%	112.12	113.20	0
28 May 2024	112.87	0.45	0.40%	112.62	113.05	0
27 May 2024	112.42	0.00	0.00%	112.17	112.70	0
24 May 2024	112.42	0.00	0.00%	111.82	112.45	0
23 May 2024	112.42	0.00	0.00%	112.12	113.10	0
22 May 2024	112.42	-0.10	-0.09%	112.37	112.95	0
21 May 2024	112.52	-0.10	-0.09%	112.27	113.07	0
20 May 2024	112.62	-0.45	-0.40%	112.62	113.62	0
17 May 2024	113.07	0.80	0.71%	112.57	113.30	0