ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Z27 20241220 5.992	BIT:P20Z27	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.22%	112.82	111.60	114.05

High Price	Low Price	Open Price	Traded	Last Trade
113.25	112.32	113.25	0	21:15:00

NLBNPIT20Z27 20241220 5.... (P20Z27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	112.62	-0.90	-0.79%	112.42	113.80	0
03 Jun 2024	113.52	0.20	0.18%	113.32	114.02	0
31 May 2024	113.32	0.10	0.09%	113.17	113.62	0
30 May 2024	113.22	0.80	0.71%	112.47	113.50	0
29 May 2024	112.42	-0.45	-0.40%	112.12	113.20	0
28 May 2024	112.87	0.45	0.40%	112.62	113.05	0
27 May 2024	112.42	0.00	0.00%	112.17	112.70	0
24 May 2024	112.42	0.00	0.00%	111.82	112.45	0
23 May 2024	112.42	0.00	0.00%	112.12	113.10	0
22 May 2024	112.42	-0.10	-0.09%	112.37	112.95	0
21 May 2024	112.52	-0.10	-0.09%	112.27	113.07	0
20 May 2024	112.62	-0.45	-0.40%	112.62	113.62	0
17 May 2024	113.07	0.80	0.71%	112.57	113.30	0
16 May 2024	112.27	0.37	0.33%	112.10	112.65	199
15 May 2024	111.90	0.38	0.34%	111.67	112.22	0
14 May 2024	111.52	1.05	0.95%	110.57	111.55	0
13 May 2024	110.47	0.15	0.14%	110.02	111.00	0
10 May 2024	110.32	0.65	0.59%	109.72	110.75	0
09 May 2024	109.67	-0.45	-0.41%	108.92	110.60	0
08 May 2024	110.12	-0.35	-0.32%	109.97	111.07	0
07 May 2024	110.47	1.15	1.05%	109.67	110.47	0
06 May 2024	109.32	0.10	0.09%	108.72	109.82	0
03 May 2024	109.22	-1.05	-0.95%	108.52	111.10	60