ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WA5 20240920 4	BIT:P20WA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-10.45%	0.03	0.0275	0.0335

High Price	Low Price	Open Price	Traded	Last Trade
0.034	0.0285	0.033	0	21:15:00

NLBNPIT20WA5 20240920 4 (P20WA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0295	-0.002	-6.35%	0.0285	0.034
13 Jun 2024	0.0315	-0.0005	-1.56%	0.029	0.033
12 Jun 2024	0.032	-0.0005	-1.54%	0.029	0.035
11 Jun 2024	0.0325	-0.005	-13.33%	0.03	0.036
10 Jun 2024	0.0375	0.001	2.74%	0.033	0.039
07 Jun 2024	0.0365	-0.0065	-15.12%	0.035	0.044
06 Jun 2024	0.043	-0.003	-6.52%	0.04	0.0485
05 Jun 2024	0.046	0.0025	5.75%	0.045	0.049
04 Jun 2024	0.0435	0.005	12.99%	0.038	0.045
03 Jun 2024	0.0385	0.0055	16.67%	0.034	0.0385
31 May 2024	0.033	0.0005	1.54%	0.0305	0.036
30 May 2024	0.0325	0.00	0.00%	0.0305	0.033
29 May 2024	0.0325	-0.0015	-4.41%	0.0315	0.035
28 May 2024	0.034	-0.0025	-6.85%	0.0335	0.036
27 May 2024	0.0365	0.005	15.87%	0.031	0.0365
24 May 2024	0.0315	0.0025	8.62%	0.028	0.0315
23 May 2024	0.029	-0.0085	-22.67%	0.0285	0.04
22 May 2024	0.0375	-0.0065	-14.77%	0.0375	0.046
21 May 2024	0.044	-0.004	-8.33%	0.041	0.0465
20 May 2024	0.048	-0.0015	-3.03%	0.046	0.0515
17 May 2024	0.0495	0.002	4.21%	0.048	0.051