ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WA5 20240920 4	BIT:P20WA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	3.33%	0.0465	0.0455	0.0475

High Price	Low Price	Open Price	Traded	Last Trade
0.0465	0.0455	0.046	0	08:13:37

NLBNPIT20WA5 20240920 4 (P20WA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.0435	0.005	12.99%	0.038	0.045
03 Jun 2024	0.0385	0.0055	16.67%	0.034	0.0385
31 May 2024	0.033	0.0005	1.54%	0.0305	0.036
30 May 2024	0.0325	0.00	0.00%	0.0305	0.033
29 May 2024	0.0325	-0.0015	-4.41%	0.0315	0.035
28 May 2024	0.034	-0.0025	-6.85%	0.0335	0.036
27 May 2024	0.0365	0.005	15.87%	0.031	0.0365
24 May 2024	0.0315	0.0025	8.62%	0.028	0.0315
23 May 2024	0.029	-0.0085	-22.67%	0.0285	0.04
22 May 2024	0.0375	-0.0065	-14.77%	0.0375	0.046
21 May 2024	0.044	-0.004	-8.33%	0.041	0.0465
20 May 2024	0.048	-0.0015	-3.03%	0.046	0.0515
17 May 2024	0.0495	0.002	4.21%	0.048	0.051
16 May 2024	0.0475	0.0015	3.26%	0.047	0.0585
15 May 2024	0.046	0.002	4.55%	0.0445	0.049
14 May 2024	0.044	-0.001	-2.22%	0.0435	0.0475
13 May 2024	0.045	0.0025	5.88%	0.042	0.046
10 May 2024	0.0425	-0.0005	-1.16%	0.0425	0.0465
09 May 2024	0.043	0.00	0.00%	0.0385	0.044
08 May 2024	0.043	0.003	7.50%	0.04	0.0435
07 May 2024	0.04	0.0025	6.67%	0.0375	0.042
06 May 2024	0.0375	0.0015	4.17%	0.036	0.04