We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W04 20241220 11 | BIT:P20W04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.19% | 0.0485 | 0.04 | 0.0565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0465 | 0.0415 | 0.0465 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0415 | 0.0465 | 0 |
| 24 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.0385 | 0.0455 | 0 |
| 21 Jun 2024 | 0.04 | -0.0035 | -8.05% | 0.0395 | 0.047 | 0 |
| 20 Jun 2024 | 0.0435 | 0.0015 | 3.57% | 0.0415 | 0.046 | 0 |
| 19 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.0415 | 0.0465 | 0 |
| 18 Jun 2024 | 0.043 | 0.0005 | 1.18% | 0.04 | 0.047 | 0 |
| 17 Jun 2024 | 0.0425 | -0.003 | -6.59% | 0.0395 | 0.051 | 0 |
| 14 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0415 | 0.049 | 0 |
| 13 Jun 2024 | 0.0455 | -0.0045 | -9.00% | 0.044 | 0.053 | 0 |
| 12 Jun 2024 | 0.05 | 0.007 | 16.28% | 0.0415 | 0.052 | 0 |
| 11 Jun 2024 | 0.043 | -0.0065 | -13.13% | 0.04 | 0.0535 | 0 |
| 10 Jun 2024 | 0.0495 | -0.001 | -1.98% | 0.0475 | 0.0495 | 0 |
| 07 Jun 2024 | 0.0505 | -0.0065 | -11.40% | 0.0505 | 0.06 | 0 |
| 06 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.0555 | 0.063 | 0 |
| 05 Jun 2024 | 0.058 | -0.0025 | -4.13% | 0.0575 | 0.067 | 0 |
| 04 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.058 | 0.064 | 0 |
| 03 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.0555 | 0.066 | 0 |
| 31 May 2024 | 0.0605 | 0.0055 | 10.00% | 0.054 | 0.061 | 0 |
| 30 May 2024 | 0.055 | 0.003 | 5.77% | 0.0525 | 0.0585 | 0 |
| 29 May 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.0585 | 0 |
| 28 May 2024 | 0.056 | -0.003 | -5.08% | 0.054 | 0.063 | 0 |
| 27 May 2024 | 0.059 | 0.0005 | 0.85% | 0.0575 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
