We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W04 20241220 11 | BIT:P20W04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -6.60% | 0.0495 | 0.0475 | 0.0505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.047 | 0.0505 | 0 | 14:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0505 | -0.0065 | -11.40% | 0.0505 | 0.06 | 0 |
| 06 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.0555 | 0.063 | 0 |
| 05 Jun 2024 | 0.058 | -0.0025 | -4.13% | 0.0575 | 0.067 | 0 |
| 04 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.058 | 0.064 | 0 |
| 03 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.0555 | 0.066 | 0 |
| 31 May 2024 | 0.0605 | 0.0055 | 10.00% | 0.054 | 0.061 | 0 |
| 30 May 2024 | 0.055 | 0.003 | 5.77% | 0.0525 | 0.0585 | 0 |
| 29 May 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.0585 | 0 |
| 28 May 2024 | 0.056 | -0.003 | -5.08% | 0.054 | 0.063 | 0 |
| 27 May 2024 | 0.059 | 0.0005 | 0.85% | 0.0575 | 0.0615 | 0 |
| 24 May 2024 | 0.0585 | 0.001 | 1.74% | 0.055 | 0.0605 | 0 |
| 23 May 2024 | 0.0575 | -0.0045 | -7.26% | 0.056 | 0.066 | 0 |
| 22 May 2024 | 0.062 | 0.0025 | 4.20% | 0.058 | 0.0665 | 0 |
| 21 May 2024 | 0.0595 | 0.001 | 1.71% | 0.0565 | 0.061 | 0 |
| 20 May 2024 | 0.0585 | -0.0055 | -8.59% | 0.058 | 0.0645 | 0 |
| 17 May 2024 | 0.064 | 0.0055 | 9.40% | 0.0565 | 0.065 | 0 |
| 16 May 2024 | 0.0585 | -0.003 | -4.88% | 0.0575 | 0.064 | 0 |
| 15 May 2024 | 0.0615 | 0.005 | 8.85% | 0.055 | 0.0615 | 0 |
| 14 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0545 | 0.0615 | 0 |
| 13 May 2024 | 0.0565 | -0.006 | -9.60% | 0.0565 | 0.066 | 0 |
| 10 May 2024 | 0.0625 | 0.0055 | 9.65% | 0.0595 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
