ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
63,017.14
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20VV3 20240920 6.5 (P20VV3)

  7. NLBNPIT20VV3 20240920 6.5 (P20VV3) Historical

P20VV3 NLBNPIT20VV3 20240920 6.5

0.0001
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20VV3 20240920 6.5 BIT:P20VV3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20VV3 20240920 6.5 (P20VV3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20240.00010.000.00%0.00010.00010
19 Sep 20240.00010.000.00%0.00010.00010
18 Sep 20240.00010.000.00%0.00010.00010
17 Sep 20240.00010.000.00%0.00010.00010
16 Sep 20240.0001-0.0003-75.00%0.00010.00030
13 Sep 20240.0004-0.0001-20.00%0.00030.00050
12 Sep 20240.00050.0004400.00%0.00010.000618,400
11 Sep 20240.0001-0.0003-75.00%0.00010.00040
10 Sep 20240.0004-0.0003-42.86%0.00040.00080
09 Sep 20240.00070.000.00%0.00070.00150
06 Sep 20240.0007-0.0009-56.25%0.00070.00220
05 Sep 20240.00160.000433.34%0.0010.00210
04 Sep 20240.0012-0.0003-20.00%0.00090.00350
03 Sep 20240.0015-0.002-57.14%0.00110.0040
02 Sep 20240.00350.000.00%0.0030.00450
30 Aug 20240.00350.001145.84%0.00250.0040
29 Aug 20240.00240.000.00%0.00220.0050
28 Aug 20240.0024-0.0006-20.00%0.0020.0050
27 Aug 20240.003-0.0005-14.29%0.00250.00350
26 Aug 20240.0035-0.0005-12.50%0.0030.00450
23 Aug 20240.0040.000514.29%0.0040.0050
22 Aug 20240.0035-0.001-22.22%0.00350.0050
Download more NLBNPIT20VV3 20240920 6.5 Historical Data

Your Recent History

BIT
P20VV3
NLBNPIT20VV3 20240920 6.5
OKEX
TOPCETH
NASDAQ
HUBC
Hub Cyber Security
NASDAQ
CTCYX
Amundi Climate Transitio...
GATE
ZOONUSDT
CryptoZoon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved