ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20VV3 20240920 6.5	BIT:P20VV3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-32.79%	0.0205	0.017	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.0295	0.0195	0.0295	0	21:15:01

NLBNPIT20VV3 20240920 6.5 (P20VV3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.022	-0.0055	-20.00%	0.0195	0.0295	0
13 Jun 2024	0.0275	-0.007	-20.29%	0.027	0.0365	0
12 Jun 2024	0.0345	0.0025	7.81%	0.034	0.0375	0
11 Jun 2024	0.032	-0.0125	-28.09%	0.0315	0.042	0
10 Jun 2024	0.0445	-0.0065	-12.75%	0.0415	0.0495	0
07 Jun 2024	0.051	0.001	2.00%	0.045	0.0525	0
06 Jun 2024	0.05	0.0075	17.65%	0.041	0.0515	0
05 Jun 2024	0.0425	-0.004	-8.60%	0.0425	0.0505	0
04 Jun 2024	0.0465	-0.0085	-15.45%	0.043	0.0565	0
03 Jun 2024	0.055	-0.003	-5.17%	0.053	0.064	0
31 May 2024	0.058	0.00	0.00%	0.056	0.061	0
30 May 2024	0.058	0.011	23.40%	0.047	0.0595	0
29 May 2024	0.047	-0.0075	-13.76%	0.0445	0.055	0
28 May 2024	0.0545	0.0045	9.00%	0.051	0.056	0
27 May 2024	0.05	-0.0015	-2.91%	0.048	0.053	0
24 May 2024	0.0515	-0.0005	-0.96%	0.0455	0.0515	0
23 May 2024	0.052	-0.0035	-6.31%	0.0515	0.061	0
22 May 2024	0.0555	-0.0045	-7.50%	0.0555	0.062	6,000
21 May 2024	0.06	-0.001	-1.64%	0.0545	0.063	0
20 May 2024	0.061	-0.0065	-9.63%	0.061	0.0705	0
17 May 2024	0.0675	0.0125	22.73%	0.057	0.0675	10,400
16 May 2024	0.055	0.0025	4.76%	0.0525	0.0585	0