We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PA9 20991231 469.239 | BIT:P20PA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 13 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 12 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 11 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 10 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 07 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 06 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 05 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0 |
| 04 Jun 2024 | 0.2125 | -0.1655 | -43.78% | 0.2125 | 0.2465 | 0 |
| 03 Jun 2024 | 0.378 | -0.086 | -18.53% | 0.376 | 0.525 | 0 |
| 31 May 2024 | 0.464 | 0.029 | 6.67% | 0.433 | 0.47 | 0 |
| 30 May 2024 | 0.435 | -0.043 | -9.00% | 0.409 | 0.463 | 0 |
| 29 May 2024 | 0.478 | 0.018 | 3.91% | 0.459 | 0.55 | 0 |
| 28 May 2024 | 0.46 | 0.058 | 14.43% | 0.417 | 0.471 | 0 |
| 27 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0 |
| 24 May 2024 | 0.402 | -0.01 | -2.43% | 0.357 | 0.418 | 0 |
| 23 May 2024 | 0.412 | 0.009 | 2.23% | 0.377 | 0.452 | 0 |
| 22 May 2024 | 0.403 | -0.104 | -20.51% | 0.371 | 0.442 | 0 |
| 21 May 2024 | 0.507 | -0.009 | -1.74% | 0.456 | 0.516 | 0 |
| 20 May 2024 | 0.516 | -0.001 | -0.19% | 0.516 | 0.581 | 0 |
| 17 May 2024 | 0.517 | 0.019 | 3.82% | 0.498 | 0.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
