We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PA9 20991231 467.6182 | BIT:P20PA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 6.90% | 0.434 | 0.428 | 0.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.452 | 0.377 | 0.415 | 0 | 15:49:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.403 | -0.104 | -20.51% | 0.371 | 0.442 | 0 |
| 21 May 2024 | 0.507 | -0.009 | -1.74% | 0.456 | 0.516 | 0 |
| 20 May 2024 | 0.516 | -0.001 | -0.19% | 0.516 | 0.581 | 0 |
| 17 May 2024 | 0.517 | 0.019 | 3.82% | 0.498 | 0.534 | 0 |
| 16 May 2024 | 0.498 | -0.022 | -4.23% | 0.456 | 0.568 | 0 |
| 15 May 2024 | 0.52 | -0.062 | -10.65% | 0.475 | 0.621 | 0 |
| 14 May 2024 | 0.582 | -0.035 | -5.67% | 0.573 | 0.678 | 0 |
| 13 May 2024 | 0.617 | -0.021 | -3.29% | 0.60 | 0.637 | 0 |
| 10 May 2024 | 0.638 | 0.019 | 3.07% | 0.619 | 0.697 | 0 |
| 09 May 2024 | 0.619 | 0.057 | 10.14% | 0.565 | 0.655 | 0 |
| 08 May 2024 | 0.562 | -0.047 | -7.72% | 0.468 | 0.626 | 0 |
| 07 May 2024 | 0.609 | -0.072 | -10.57% | 0.571 | 0.721 | 0 |
| 06 May 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0 |
| 03 May 2024 | 0.681 | -0.086 | -11.21% | 0.651 | 0.756 | 0 |
| 02 May 2024 | 0.767 | -0.061 | -7.37% | 0.625 | 0.772 | 0 |
| 30 Apr 2024 | 0.828 | -0.029 | -3.38% | 0.825 | 0.92 | 0 |
| 29 Apr 2024 | 0.857 | -0.022 | -2.50% | 0.857 | 0.905 | 0 |
| 26 Apr 2024 | 0.879 | -0.011 | -1.24% | 0.85 | 0.939 | 0 |
| 25 Apr 2024 | 0.89 | 0.003 | 0.34% | 0.846 | 0.931 | 0 |
| 24 Apr 2024 | 0.887 | 0.021 | 2.42% | 0.872 | 0.949 | 0 |
| 23 Apr 2024 | 0.866 | 0.015 | 1.76% | 0.834 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
