ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT207D0 20991231 6278.89	BIT:P207D0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	1.21%	8.34	8.27	8.28

High Price	Low Price	Open Price	Traded	Last Trade
8.62	8.20	8.20	0	21:15:00

NLBNPIT207D0 20991231 62... (P207D0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	8.40	0.03	0.36%	8.20	8.62	0
13 Jun 2024	8.37	0.26	3.21%	8.09	8.43	0
12 Jun 2024	8.11	-0.91	-10.09%	8.06	8.75	200
11 Jun 2024	9.02	-0.02	-0.22%	8.85	9.24	0
10 Jun 2024	9.04	0.14	1.57%	9.04	9.18	0
07 Jun 2024	8.90	0.01	0.11%	8.78	9.19	0
06 Jun 2024	8.89	-0.25	-2.74%	8.80	8.91	500
05 Jun 2024	9.14	-0.53	-5.48%	9.13	9.43	0
04 Jun 2024	9.67	0.06	0.62%	9.48	9.83	0
03 Jun 2024	9.61	-0.61	-5.97%	9.42	9.67	0
31 May 2024	10.22	0.33	3.34%	9.78	10.23	0
30 May 2024	9.89	0.21	2.17%	9.83	10.03	0
29 May 2024	9.68	0.36	3.86%	9.49	9.73	480
28 May 2024	9.32	0.01	0.11%	9.18	9.39	0
27 May 2024	9.31	-0.04	-0.43%	9.30	9.39	0
24 May 2024	9.35	0.05	0.54%	9.32	9.66	0
23 May 2024	9.30	0.05	0.54%	8.96	9.43	0
22 May 2024	9.25	-0.02	-0.22%	9.19	9.31	0
21 May 2024	9.27	0.09	0.98%	9.26	9.38	0
20 May 2024	9.18	-0.23	-2.44%	9.18	9.35	0
17 May 2024	9.41	0.19	2.06%	9.37	9.47	0
16 May 2024	9.22	-0.26	-2.74%	9.18	9.34	0