We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207D0 20991231 6281.83 | BIT:P207D0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -3.41% | 9.06 | 9.06 | 9.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 9.06 | 9.06 | 0 | 11:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.25 | -0.02 | -0.22% | 9.19 | 9.31 | 0 |
| 21 May 2024 | 9.27 | 0.09 | 0.98% | 9.26 | 9.38 | 0 |
| 20 May 2024 | 9.18 | -0.23 | -2.44% | 9.18 | 9.35 | 0 |
| 17 May 2024 | 9.41 | 0.19 | 2.06% | 9.37 | 9.47 | 0 |
| 16 May 2024 | 9.22 | -0.26 | -2.74% | 9.18 | 9.34 | 0 |
| 15 May 2024 | 9.48 | -0.61 | -6.05% | 9.48 | 9.96 | 0 |
| 14 May 2024 | 10.09 | -0.09 | -0.88% | 10.07 | 10.29 | 0 |
| 13 May 2024 | 10.18 | -0.07 | -0.68% | 10.05 | 10.19 | 40 |
| 10 May 2024 | 10.25 | -0.13 | -1.25% | 10.08 | 10.28 | 150 |
| 09 May 2024 | 10.38 | -0.24 | -2.26% | 10.37 | 10.72 | 150 |
| 08 May 2024 | 10.62 | 0.13 | 1.24% | 10.56 | 10.80 | 0 |
| 07 May 2024 | 10.49 | -0.37 | -3.41% | 10.49 | 10.68 | 0 |
| 06 May 2024 | 10.86 | -0.41 | -3.64% | 10.82 | 11.09 | 0 |
| 03 May 2024 | 11.27 | -0.79 | -6.55% | 11.08 | 11.68 | 200 |
| 02 May 2024 | 12.06 | 0.44 | 3.79% | 11.81 | 12.22 | 0 |
| 30 Apr 2024 | 11.62 | 0.29 | 2.56% | 11.29 | 11.65 | 0 |
| 29 Apr 2024 | 11.33 | -0.17 | -1.48% | 11.25 | 11.40 | 0 |
| 26 Apr 2024 | 11.50 | -0.76 | -6.20% | 11.40 | 11.67 | 0 |
| 25 Apr 2024 | 12.26 | 0.42 | 3.55% | 11.90 | 12.47 | 1,000 |
| 24 Apr 2024 | 11.84 | 0.04 | 0.34% | 11.56 | 11.89 | 0 |
| 23 Apr 2024 | 11.80 | -0.87 | -6.87% | 11.77 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
