We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20789 20991231 21767.52 | BIT:P20789 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 8.79% | 38.97 | 38.75 | 38.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.12 | 35.42 | 35.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.57 | 2.45 | 6.78% | 35.42 | 39.12 | 0 |
| 13 Jun 2024 | 36.12 | 3.75 | 11.58% | 32.52 | 36.12 | 0 |
| 12 Jun 2024 | 32.37 | -2.65 | -7.57% | 32.32 | 34.47 | 0 |
| 11 Jun 2024 | 35.02 | 1.00 | 2.94% | 33.32 | 35.92 | 0 |
| 10 Jun 2024 | 34.02 | 0.80 | 2.41% | 34.02 | 34.72 | 0 |
| 07 Jun 2024 | 33.22 | 0.80 | 2.47% | 32.32 | 34.57 | 450 |
| 06 Jun 2024 | 32.42 | -0.70 | -2.11% | 31.02 | 32.62 | 0 |
| 05 Jun 2024 | 33.12 | -1.50 | -4.33% | 32.62 | 33.97 | 450 |
| 04 Jun 2024 | 34.62 | 1.90 | 5.81% | 33.27 | 35.17 | 0 |
| 03 Jun 2024 | 32.72 | -1.35 | -3.96% | 31.97 | 32.97 | 0 |
| 31 May 2024 | 34.07 | 0.35 | 1.04% | 33.52 | 34.57 | 0 |
| 30 May 2024 | 33.72 | -0.45 | -1.32% | 33.62 | 34.92 | 0 |
| 29 May 2024 | 34.17 | 2.10 | 6.55% | 32.52 | 34.52 | 0 |
| 28 May 2024 | 32.07 | 0.75 | 2.39% | 30.42 | 32.57 | 0 |
| 27 May 2024 | 31.32 | -0.70 | -2.19% | 31.27 | 32.17 | 0 |
| 24 May 2024 | 32.02 | -0.10 | -0.31% | 31.97 | 33.22 | 0 |
| 23 May 2024 | 32.12 | -0.05 | -0.16% | 31.42 | 32.55 | 0 |
| 22 May 2024 | 32.17 | 0.40 | 1.26% | 31.62 | 32.47 | 0 |
| 21 May 2024 | 31.77 | 0.45 | 1.44% | 31.47 | 32.52 | 0 |
| 20 May 2024 | 31.32 | -0.55 | -1.73% | 30.97 | 31.67 | 0 |
| 17 May 2024 | 31.87 | 0.10 | 0.31% | 31.77 | 32.67 | 0 |
| 16 May 2024 | 31.77 | 1.50 | 4.96% | 30.22 | 31.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
