We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20789 20991231 21784.75 | BIT:P20789 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.00% | 33.12 | 33.10 | 33.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.55 | 31.42 | 31.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 32.17 | 0.40 | 1.26% | 31.62 | 32.47 | 0 |
| 21 May 2024 | 31.77 | 0.45 | 1.44% | 31.47 | 32.52 | 0 |
| 20 May 2024 | 31.32 | -0.55 | -1.73% | 30.97 | 31.67 | 0 |
| 17 May 2024 | 31.87 | 0.10 | 0.31% | 31.77 | 32.67 | 0 |
| 16 May 2024 | 31.77 | 1.50 | 4.96% | 30.22 | 31.77 | 0 |
| 15 May 2024 | 30.27 | -1.50 | -4.72% | 30.22 | 31.47 | 0 |
| 14 May 2024 | 31.77 | 0.10 | 0.32% | 31.62 | 32.17 | 0 |
| 13 May 2024 | 31.67 | 0.25 | 0.80% | 31.02 | 31.97 | 0 |
| 10 May 2024 | 31.42 | -0.80 | -2.48% | 30.67 | 31.77 | 0 |
| 09 May 2024 | 32.22 | -2.10 | -6.12% | 32.07 | 34.12 | 0 |
| 08 May 2024 | 34.32 | -0.40 | -1.15% | 33.72 | 34.77 | 0 |
| 07 May 2024 | 34.72 | -2.75 | -7.34% | 34.72 | 37.02 | 0 |
| 06 May 2024 | 37.47 | -1.75 | -4.46% | 37.17 | 38.92 | 0 |
| 03 May 2024 | 39.22 | -0.80 | -2.00% | 38.27 | 39.92 | 0 |
| 02 May 2024 | 40.02 | 0.20 | 0.50% | 39.32 | 40.22 | 0 |
| 30 Apr 2024 | 39.82 | 1.95 | 5.15% | 37.67 | 39.87 | 0 |
| 29 Apr 2024 | 37.87 | 0.40 | 1.07% | 36.82 | 38.10 | 0 |
| 26 Apr 2024 | 37.47 | -2.50 | -6.25% | 37.27 | 39.12 | 0 |
| 25 Apr 2024 | 39.97 | 1.45 | 3.76% | 38.57 | 41.27 | 0 |
| 24 Apr 2024 | 38.52 | 0.70 | 1.85% | 36.97 | 38.62 | 0 |
| 23 Apr 2024 | 37.82 | -2.90 | -7.12% | 37.82 | 39.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
