We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20730 20351221 7.0362 | BIT:P20730 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 12.12% | 1.212 | 1.146 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.227 | 1.074 | 1.074 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.185 | 0.11 | 10.03% | 1.074 | 1.227 | 0 |
| 13 Jun 2024 | 1.077 | 0.05 | 4.97% | 1.047 | 1.163 | 0 |
| 12 Jun 2024 | 1.026 | -0.01 | -0.87% | 1.012 | 1.074 | 0 |
| 11 Jun 2024 | 1.035 | 0.04 | 3.81% | 0.945 | 1.103 | 0 |
| 10 Jun 2024 | 0.997 | -0.001 | -0.10% | 0.985 | 1.078 | 0 |
| 07 Jun 2024 | 0.998 | -0.013 | -1.29% | 0.94 | 1.044 | 0 |
| 06 Jun 2024 | 1.011 | -0.07 | -6.82% | 1.005 | 1.107 | 0 |
| 05 Jun 2024 | 1.085 | -0.02 | -1.54% | 1.03 | 1.093 | 0 |
| 04 Jun 2024 | 1.102 | 0.11 | 10.87% | 1.091 | 1.153 | 0 |
| 03 Jun 2024 | 0.994 | 0.016 | 1.64% | 0.907 | 1.002 | 0 |
| 31 May 2024 | 0.978 | -0.146 | -12.99% | 0.966 | 1.155 | 0 |
| 30 May 2024 | 1.124 | 0.30 | 36.91% | 1.099 | 1.201 | 0 |
| 29 May 2024 | 0.821 | -0.051 | -5.85% | 0.821 | 0.915 | 0 |
| 28 May 2024 | 0.872 | -0.024 | -2.68% | 0.872 | 0.946 | 0 |
| 27 May 2024 | 0.896 | 0.005 | 0.56% | 0.879 | 0.925 | 0 |
| 24 May 2024 | 0.891 | -0.082 | -8.43% | 0.875 | 0.969 | 0 |
| 23 May 2024 | 0.973 | -0.034 | -3.38% | 0.959 | 1.02 | 0 |
| 22 May 2024 | 1.007 | -0.03 | -3.27% | 1.007 | 1.087 | 0 |
| 21 May 2024 | 1.041 | 0.12 | 13.03% | 0.946 | 1.067 | 0 |
| 20 May 2024 | 0.921 | 0.042 | 4.78% | 0.891 | 0.94 | 0 |
| 17 May 2024 | 0.879 | -0.066 | -6.98% | 0.879 | 0.98 | 0 |
| 16 May 2024 | 0.945 | 0.049 | 5.47% | 0.90 | 0.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
