We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20730 20351221 7.0377 | BIT:P20730 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.026 | -2.83% | 0.893 | 0.835 | 0.941 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.946 | 0.872 | 0.92 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.896 | 0.005 | 0.56% | 0.879 | 0.925 | 0 |
24 May 2024 | 0.891 | -0.082 | -8.43% | 0.875 | 0.969 | 0 |
23 May 2024 | 0.973 | -0.034 | -3.38% | 0.959 | 1.02 | 0 |
22 May 2024 | 1.007 | -0.03 | -3.27% | 1.007 | 1.087 | 0 |
21 May 2024 | 1.041 | 0.12 | 13.03% | 0.946 | 1.067 | 0 |
20 May 2024 | 0.921 | 0.042 | 4.78% | 0.891 | 0.94 | 0 |
17 May 2024 | 0.879 | -0.066 | -6.98% | 0.879 | 0.98 | 0 |
16 May 2024 | 0.945 | 0.049 | 5.47% | 0.90 | 0.972 | 0 |
15 May 2024 | 0.896 | -0.026 | -2.82% | 0.885 | 0.94 | 0 |
14 May 2024 | 0.922 | 0.072 | 8.47% | 0.85 | 0.953 | 0 |
13 May 2024 | 0.85 | 0.042 | 5.20% | 0.804 | 0.924 | 0 |
10 May 2024 | 0.808 | -0.189 | -18.96% | 0.733 | 0.983 | 0 |
09 May 2024 | 0.997 | -0.046 | -4.41% | 0.979 | 1.034 | 0 |
08 May 2024 | 1.043 | 0.18 | 20.72% | 0.892 | 1.049 | 0 |
07 May 2024 | 0.864 | -0.045 | -4.95% | 0.857 | 0.927 | 0 |
06 May 2024 | 0.909 | -0.145 | -13.76% | 0.901 | 1.061 | 0 |
03 May 2024 | 1.054 | 0.09 | 9.00% | 0.947 | 1.054 | 0 |
02 May 2024 | 0.967 | -0.094 | -8.86% | 0.967 | 1.136 | 0 |
30 Apr 2024 | 1.061 | 0.01 | 0.57% | 1.024 | 1.075 | 0 |
29 Apr 2024 | 1.055 | 0.00 | 0.38% | 1.03 | 1.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions