ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT200S3 20351221 6.4782	BIT:P200S3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.02%	2.425	2.445

High Price	Low Price	Open Price	Traded	Last Trade
2.505	2.265	2.485	0	21:15:00

NLBNPIT200S3 20351221 6.... (P200S3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.455	0.00	0.20%	2.265	2.505	0
13 Jun 2024	2.45	-0.23	-8.41%	2.445	2.67	0
12 Jun 2024	2.675	0.23	9.41%	2.52	2.69	0
11 Jun 2024	2.445	-0.22	-8.08%	2.41	2.675	0
10 Jun 2024	2.66	0.02	0.76%	2.51	2.665	0
07 Jun 2024	2.64	-0.22	-7.69%	2.64	2.885	0
06 Jun 2024	2.86	0.08	2.88%	2.69	2.88	0
05 Jun 2024	2.78	-0.03	-1.07%	2.77	2.855	0
04 Jun 2024	2.81	-0.18	-5.86%	2.77	2.97	0
03 Jun 2024	2.985	0.01	0.51%	2.955	3.14	0
31 May 2024	2.97	-0.17	-5.41%	2.965	3.24	0
30 May 2024	3.14	0.13	4.32%	2.975	3.18	0
29 May 2024	3.01	0.01	0.33%	2.96	3.07	0
28 May 2024	3.00	0.11	3.81%	2.925	3.01	0
27 May 2024	2.89	-0.01	-0.17%	2.835	2.99	0
24 May 2024	2.895	0.26	9.66%	2.67	2.90	0
23 May 2024	2.64	-0.02	-0.56%	2.63	2.72	0
22 May 2024	2.655	-0.03	-0.93%	2.645	2.775	0
21 May 2024	2.68	0.09	3.47%	2.51	2.695	0
20 May 2024	2.59	0.07	2.57%	2.57	2.71	0
17 May 2024	2.525	0.25	10.75%	2.26	2.54	0
16 May 2024	2.28	0.10	4.83%	2.185	2.295	250