We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200S3 20351221 6.4464 | BIT:P200S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -3.14% | 2.625 | 2.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.645 | 2.705 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.655 | -0.03 | -0.93% | 2.645 | 2.775 | 0 |
| 21 May 2024 | 2.68 | 0.09 | 3.47% | 2.51 | 2.695 | 0 |
| 20 May 2024 | 2.59 | 0.07 | 2.57% | 2.57 | 2.71 | 0 |
| 17 May 2024 | 2.525 | 0.25 | 10.75% | 2.26 | 2.54 | 0 |
| 16 May 2024 | 2.28 | 0.10 | 4.83% | 2.185 | 2.295 | 250 |
| 15 May 2024 | 2.175 | 0.05 | 2.59% | 2.145 | 2.255 | 700 |
| 14 May 2024 | 2.12 | 0.08 | 3.67% | 2.04 | 2.125 | 0 |
| 13 May 2024 | 2.045 | 0.15 | 7.92% | 1.825 | 2.105 | 0 |
| 10 May 2024 | 1.895 | 0.02 | 1.34% | 1.755 | 1.925 | 0 |
| 09 May 2024 | 1.87 | -0.07 | -3.61% | 1.835 | 1.915 | 0 |
| 08 May 2024 | 1.94 | 0.13 | 7.18% | 1.82 | 1.955 | 0 |
| 07 May 2024 | 1.81 | 0.12 | 6.78% | 1.715 | 1.82 | 0 |
| 06 May 2024 | 1.695 | 0.07 | 4.31% | 1.62 | 1.725 | 0 |
| 03 May 2024 | 1.625 | -0.13 | -7.14% | 1.62 | 1.805 | 0 |
| 02 May 2024 | 1.75 | 0.01 | 0.57% | 1.66 | 1.825 | 2,000 |
| 30 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.725 | 1.785 | 0 |
| 29 Apr 2024 | 1.78 | 0.10 | 5.64% | 1.66 | 1.78 | 0 |
| 26 Apr 2024 | 1.685 | 0.05 | 3.06% | 1.605 | 1.715 | 0 |
| 25 Apr 2024 | 1.635 | -0.05 | -2.68% | 1.595 | 1.735 | 0 |
| 24 Apr 2024 | 1.68 | 0.03 | 2.13% | 1.65 | 1.77 | 0 |
| 23 Apr 2024 | 1.645 | 0.07 | 4.44% | 1.555 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
