![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZXW4 20351221 31671.63 | BIT:P1ZXW4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 1.90% | 0.214 | 0.211 | 0.213 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.216 | 0.214 | 0.216 | 0 | 07:11:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.2195 | 0.0555 | 33.84% | 0.1695 | 0.2195 | 0 |
21 Jun 2024 | 0.164 | -0.034 | -17.17% | 0.144 | 0.204 | 0 |
20 Jun 2024 | 0.198 | 0.0435 | 28.16% | 0.155 | 0.1995 | 0 |
19 Jun 2024 | 0.1545 | -0.008 | -4.92% | 0.153 | 0.1785 | 0 |
18 Jun 2024 | 0.1625 | 0.039 | 31.58% | 0.1415 | 0.164 | 0 |
17 Jun 2024 | 0.1235 | 0.0255 | 26.02% | 0.094 | 0.14 | 10,000 |
14 Jun 2024 | 0.098 | -0.0965 | -49.61% | 0.084 | 0.2035 | 78,000 |
13 Jun 2024 | 0.1945 | -0.0775 | -28.49% | 0.191 | 0.2675 | 0 |
12 Jun 2024 | 0.272 | 0.0455 | 20.09% | 0.234 | 0.2725 | 0 |
11 Jun 2024 | 0.2265 | -0.06 | -20.94% | 0.209 | 0.2985 | 18,000 |
10 Jun 2024 | 0.2865 | -0.0195 | -6.37% | 0.263 | 0.289 | 18,000 |
07 Jun 2024 | 0.306 | -0.016 | -4.97% | 0.2835 | 0.329 | 36,000 |
06 Jun 2024 | 0.322 | 0.0295 | 10.09% | 0.29 | 0.323 | 0 |
05 Jun 2024 | 0.2925 | 0.021 | 7.73% | 0.2805 | 0.312 | 20,000 |
04 Jun 2024 | 0.2715 | -0.0405 | -12.98% | 0.258 | 0.305 | 60,000 |
03 Jun 2024 | 0.312 | 0.0235 | 8.15% | 0.304 | 0.325 | 0 |
31 May 2024 | 0.2885 | 0.00 | 0.00% | 0.279 | 0.299 | 0 |
30 May 2024 | 0.2885 | 0.028 | 10.75% | 0.244 | 0.29 | 0 |
29 May 2024 | 0.2605 | -0.0485 | -15.70% | 0.2535 | 0.307 | 0 |
28 May 2024 | 0.309 | -0.009 | -2.83% | 0.299 | 0.331 | 0 |
27 May 2024 | 0.318 | 0.0245 | 8.35% | 0.2905 | 0.318 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions