We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXW4 20351221 31705.14 | BIT:P1ZXW4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0505 | 33.11% | 0.203 | 0.1995 | 0.2015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1995 | 0.155 | 0.157 | 10,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.198 | 0.0435 | 28.16% | 0.155 | 0.1995 | 0 |
| 19 Jun 2024 | 0.1545 | -0.008 | -4.92% | 0.153 | 0.1785 | 0 |
| 18 Jun 2024 | 0.1625 | 0.039 | 31.58% | 0.1415 | 0.164 | 0 |
| 17 Jun 2024 | 0.1235 | 0.0255 | 26.02% | 0.094 | 0.14 | 10,000 |
| 14 Jun 2024 | 0.098 | -0.0965 | -49.61% | 0.084 | 0.2035 | 78,000 |
| 13 Jun 2024 | 0.1945 | -0.0775 | -28.49% | 0.191 | 0.2675 | 0 |
| 12 Jun 2024 | 0.272 | 0.0455 | 20.09% | 0.234 | 0.2725 | 0 |
| 11 Jun 2024 | 0.2265 | -0.06 | -20.94% | 0.209 | 0.2985 | 18,000 |
| 10 Jun 2024 | 0.2865 | -0.0195 | -6.37% | 0.263 | 0.289 | 18,000 |
| 07 Jun 2024 | 0.306 | -0.016 | -4.97% | 0.2835 | 0.329 | 36,000 |
| 06 Jun 2024 | 0.322 | 0.0295 | 10.09% | 0.29 | 0.323 | 0 |
| 05 Jun 2024 | 0.2925 | 0.021 | 7.73% | 0.2805 | 0.312 | 20,000 |
| 04 Jun 2024 | 0.2715 | -0.0405 | -12.98% | 0.258 | 0.305 | 60,000 |
| 03 Jun 2024 | 0.312 | 0.0235 | 8.15% | 0.304 | 0.325 | 0 |
| 31 May 2024 | 0.2885 | 0.00 | 0.00% | 0.279 | 0.299 | 0 |
| 30 May 2024 | 0.2885 | 0.028 | 10.75% | 0.244 | 0.29 | 0 |
| 29 May 2024 | 0.2605 | -0.0485 | -15.70% | 0.2535 | 0.307 | 0 |
| 28 May 2024 | 0.309 | -0.009 | -2.83% | 0.299 | 0.331 | 0 |
| 27 May 2024 | 0.318 | 0.0245 | 8.35% | 0.2905 | 0.318 | 15,000 |
| 24 May 2024 | 0.2935 | -0.0025 | -0.84% | 0.266 | 0.297 | 0 |
| 23 May 2024 | 0.296 | 0.0015 | 0.51% | 0.284 | 0.31 | 0 |
| 22 May 2024 | 0.2945 | -0.0135 | -4.38% | 0.288 | 0.311 | 0 |
| 21 May 2024 | 0.308 | -0.024 | -7.23% | 0.286 | 0.324 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
