ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNN4 20240920 25	BIT:P1ZNN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.53%	0.578	0.578	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.585	0.564	0.585	0	15:21:15

NLBNPIT1ZNN4 20240920 25 (P1ZNN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jun 2024	0.586	0.001	0.17%	0.566	0.589
18 Jun 2024	0.585	-0.003	-0.51%	0.567	0.591
17 Jun 2024	0.588	-0.018	-2.97%	0.569	0.603
14 Jun 2024	0.606	0.082	15.65%	0.523	0.62
13 Jun 2024	0.524	0.046	9.62%	0.486	0.533
12 Jun 2024	0.478	-0.012	-2.45%	0.471	0.515
11 Jun 2024	0.49	0.018	3.81%	0.457	0.501
10 Jun 2024	0.472	-0.006	-1.26%	0.471	0.49
07 Jun 2024	0.478	0.013	2.80%	0.46	0.495
06 Jun 2024	0.465	-0.01	-2.11%	0.462	0.475
05 Jun 2024	0.475	-0.023	-4.62%	0.458	0.497
04 Jun 2024	0.498	0.021	4.40%	0.478	0.507
03 Jun 2024	0.477	0.006	1.27%	0.437	0.48
31 May 2024	0.471	0.019	4.20%	0.442	0.478
30 May 2024	0.452	-0.012	-2.59%	0.432	0.484
29 May 2024	0.464	0.034	7.91%	0.43	0.478
28 May 2024	0.43	0.019	4.62%	0.402	0.445
27 May 2024	0.411	-0.032	-7.22%	0.411	0.446
24 May 2024	0.443	-0.011	-2.42%	0.437	0.461
23 May 2024	0.454	-0.004	-0.87%	0.427	0.46
22 May 2024	0.458	0.004	0.88%	0.451	0.482
21 May 2024	0.454	0.019	4.37%	0.445	0.458
20 May 2024	0.435	0.015	3.57%	0.414	0.435