ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNN4 20240920 25	BIT:P1ZNN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-4.45%	0.451	0.441	0.462

High Price	Low Price	Open Price	Traded	Last Trade
0.461	0.437	0.461	0	21:15:00

NLBNPIT1ZNN4 20240920 25 (P1ZNN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.443	-0.011	-2.42%	0.437	0.461
23 May 2024	0.454	-0.004	-0.87%	0.427	0.46
22 May 2024	0.458	0.004	0.88%	0.451	0.482
21 May 2024	0.454	0.019	4.37%	0.445	0.458
20 May 2024	0.435	0.015	3.57%	0.414	0.435
17 May 2024	0.42	0.026	6.60%	0.398	0.426
16 May 2024	0.394	0.017	4.51%	0.383	0.413
15 May 2024	0.377	0.011	3.01%	0.36	0.388
14 May 2024	0.366	-0.032	-8.04%	0.36	0.398
13 May 2024	0.398	-0.074	-15.68%	0.398	0.463
10 May 2024	0.472	0.006	1.29%	0.456	0.485
09 May 2024	0.466	-0.041	-8.09%	0.466	0.514
08 May 2024	0.507	0.035	7.42%	0.481	0.521
07 May 2024	0.472	0.00	0.00%	0.462	0.479
06 May 2024	0.472	0.011	2.39%	0.452	0.481
03 May 2024	0.461	-0.034	-6.87%	0.455	0.493
02 May 2024	0.495	0.078	18.71%	0.41	0.501
30 Apr 2024	0.417	0.1605	62.57%	0.273	0.423
29 Apr 2024	0.2565	-0.012	-4.47%	0.2565	0.278
26 Apr 2024	0.2685	-0.007	-2.54%	0.2555	0.2705