We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZC90 20240621 42 | BIT:P1ZC90 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0008 | 0.0001 | 0.0015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.013 | 0.0007 | 0.012 | 0 | 20:23:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.013 | 0 |
13 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0135 | 0 |
12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0135 | 0 |
11 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0135 | 0 |
10 Jun 2024 | 0.0008 | -0.0003 | -27.27% | 0.0007 | 0.0135 | 0 |
07 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0135 | 0 |
06 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0135 | 0 |
05 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0013 | 0.0135 | 0 |
04 Jun 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.014 | 0 |
03 Jun 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.014 | 0 |
31 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.014 | 0 |
30 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.002 | 0.014 | 0 |
29 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0019 | 0.014 | 0 |
28 May 2024 | 0.0027 | -0.0108 | -80.00% | 0.0022 | 0.0145 | 0 |
27 May 2024 | 0.0135 | 0.0108 | 400.00% | 0.0135 | 0.0155 | 0 |
24 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0145 | 0 |
23 May 2024 | 0.0027 | -0.0018 | -40.00% | 0.0027 | 0.0165 | 0 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.017 | 0 |
21 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.017 | 0 |
20 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.017 | 0 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0185 | 0 |
16 May 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.017 | 0 |
15 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions