ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1ZC90 NLBNPIT1ZC90 20240621 42

0.0008
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZC90 20240621 42 BIT:P1ZC90 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0001 0.0015
High Price Low Price Open Price Traded Last Trade
0.013 0.0007 0.012 0 20:23:12

NLBNPIT1ZC90 20240621 42 (P1ZC90) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.00080.000.00%0.00070.0130
13 Jun 20240.00080.000114.29%0.00070.01350
12 Jun 20240.0007-0.0001-12.50%0.00070.01350
11 Jun 20240.00080.000.00%0.00010.01350
10 Jun 20240.0008-0.0003-27.27%0.00070.0130
07 Jun 20240.0011-0.0003-21.43%0.00110.01350
06 Jun 20240.00140.000.00%0.00140.01350
05 Jun 20240.0014-0.0003-17.65%0.00130.01350
04 Jun 20240.0017-0.0002-10.53%0.00170.0140
03 Jun 20240.00190.00015.56%0.00170.0140
31 May 20240.0018-0.0003-14.29%0.00180.0140
30 May 20240.00210.000210.53%0.0020.0140
29 May 20240.0019-0.0008-29.63%0.00190.0140
28 May 20240.0027-0.0108-80.00%0.00220.01450
27 May 20240.01350.0108400.00%0.01350.01550
24 May 20240.00270.000.00%0.00270.01450
23 May 20240.0027-0.0018-40.00%0.00270.01650
22 May 20240.00450.000.00%0.00450.0170
21 May 20240.0045-0.0005-10.00%0.00450.0170
20 May 20240.0050.000.00%0.00450.0170
17 May 20240.0050.000.00%0.0050.01850
16 May 20240.0050.00125.00%0.00450.0170
15 May 20240.004-0.0005-11.11%0.0040.01650
Download more NLBNPIT1ZC90 20240621 42 Historical Data