We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC90 20240621 42 | BIT:P1ZC90 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 0.0001 | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0007 | 0.012 | 0 | 20:23:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.013 | 0 |
| 13 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0135 | 0 |
| 12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0135 | 0 |
| 11 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0135 | 0 |
| 10 Jun 2024 | 0.0008 | -0.0003 | -27.27% | 0.0007 | 0.013 | 0 |
| 07 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0135 | 0 |
| 06 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0135 | 0 |
| 05 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0013 | 0.0135 | 0 |
| 04 Jun 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.014 | 0 |
| 03 Jun 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.014 | 0 |
| 31 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.014 | 0 |
| 30 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.002 | 0.014 | 0 |
| 29 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0019 | 0.014 | 0 |
| 28 May 2024 | 0.0027 | -0.0108 | -80.00% | 0.0022 | 0.0145 | 0 |
| 27 May 2024 | 0.0135 | 0.0108 | 400.00% | 0.0135 | 0.0155 | 0 |
| 24 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0145 | 0 |
| 23 May 2024 | 0.0027 | -0.0018 | -40.00% | 0.0027 | 0.0165 | 0 |
| 22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.017 | 0 |
| 21 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.017 | 0 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.017 | 0 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0185 | 0 |
| 16 May 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.017 | 0 |
| 15 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
