Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC90 20240621 42 (P1ZC90)
NLBNPIT1ZC90 20240621 42 (P1ZC90) Historical

P1ZC90 NLBNPIT1ZC90 20240621 42

0.0055

0.001 (22.22%)

Last Updated: 15:43:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZC90 20240621 42	BIT:P1ZC90	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	22.22%	0.0055	0.0045	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.017	0.0045	0.0155	0	15:43:31

NLBNPIT1ZC90 20240621 42 (P1ZC90) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.005	0.00	0.00%	0.005	0.0185	0
16 May 2024	0.005	0.001	25.00%	0.0045	0.017	0
15 May 2024	0.004	-0.0005	-11.11%	0.004	0.0165	0
14 May 2024	0.0045	0.00	0.00%	0.0045	0.017	0
13 May 2024	0.0045	0.0005	12.50%	0.004	0.016	0
10 May 2024	0.004	0.00	0.00%	0.004	0.016	0
09 May 2024	0.004	0.0005	14.29%	0.004	0.016	0
08 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.016	0
07 May 2024	0.004	-0.0005	-11.11%	0.0035	0.016	0
06 May 2024	0.0045	0.00	0.00%	0.0045	0.017	0
03 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.017	0
02 May 2024	0.005	-0.0005	-9.09%	0.0045	0.0175	0
30 Apr 2024	0.0055	-0.0005	-8.33%	0.0055	0.0205	0
29 Apr 2024	0.006	-0.0015	-20.00%	0.006	0.0215	0
26 Apr 2024	0.0075	-0.0345	-82.14%	0.0065	0.0285	0
25 Apr 2024	0.042	0.00	0.00%	0.042	0.0565	0
24 Apr 2024	0.042	0.0045	12.00%	0.041	0.0585	0
23 Apr 2024	0.0375	-0.002	-5.06%	0.036	0.0535	0
22 Apr 2024	0.0395	-0.0065	-14.13%	0.039	0.058	0

Download more NLBNPIT1ZC90 20240621 42 Historical Data

NLBNPIT1ZC90 20240621 42

Kimberly Cl DRN

Fortress Biotech

Rejuvel Bio Sciences (CE)

Crelan 2.5% Fixed to Flo...

Sun Pacific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions