We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z422 20991231 120.9186 | BIT:P1Z422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 6.32% | 5.72 | 5.74 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.48 | 5.55 | 702 | 18:04:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.40 | 0.07 | 1.31% | 5.28 | 5.54 | 800 |
| 13 Jun 2024 | 5.33 | -0.17 | -3.09% | 5.20 | 5.84 | 696 |
| 12 Jun 2024 | 5.50 | 0.83 | 17.77% | 5.04 | 5.60 | 622 |
| 11 Jun 2024 | 4.67 | -0.35 | -6.97% | 4.56 | 5.06 | 600 |
| 10 Jun 2024 | 5.02 | 0.41 | 8.89% | 4.53 | 5.02 | 200 |
| 07 Jun 2024 | 4.61 | 0.21 | 4.77% | 4.27 | 4.67 | 0 |
| 06 Jun 2024 | 4.40 | 0.03 | 0.69% | 4.18 | 4.81 | 1,000 |
| 05 Jun 2024 | 4.37 | 1.00 | 29.67% | 3.57 | 4.43 | 1,700 |
| 04 Jun 2024 | 3.37 | -0.28 | -7.67% | 3.34 | 3.74 | 500 |
| 03 Jun 2024 | 3.65 | 0.51 | 16.24% | 3.65 | 3.89 | 0 |
| 31 May 2024 | 3.14 | -0.35 | -10.03% | 3.12 | 3.47 | 1,400 |
| 30 May 2024 | 3.49 | -0.22 | -5.93% | 3.42 | 3.68 | 0 |
| 29 May 2024 | 3.71 | -0.41 | -9.95% | 3.57 | 4.11 | 900 |
| 28 May 2024 | 4.12 | -0.33 | -7.42% | 4.01 | 4.45 | 500 |
| 27 May 2024 | 4.45 | 0.30 | 7.23% | 4.23 | 4.45 | 500 |
| 24 May 2024 | 4.15 | 0.11 | 2.72% | 3.97 | 4.21 | 2,800 |
| 23 May 2024 | 4.04 | 0.22 | 5.76% | 3.83 | 4.47 | 0 |
| 22 May 2024 | 3.82 | 0.23 | 6.41% | 3.81 | 3.98 | 0 |
| 21 May 2024 | 3.59 | -0.04 | -1.10% | 3.48 | 3.68 | 0 |
| 20 May 2024 | 3.63 | 0.15 | 4.31% | 3.42 | 3.63 | 0 |
| 17 May 2024 | 3.48 | -0.23 | -6.20% | 3.44 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
