We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z422 20991231 120.5995 | BIT:P1Z422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.94% | 4.04 | 3.93 | 3.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 3.83 | 4.41 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.82 | 0.23 | 6.41% | 3.81 | 3.98 | 0 |
| 21 May 2024 | 3.59 | -0.04 | -1.10% | 3.48 | 3.68 | 0 |
| 20 May 2024 | 3.63 | 0.15 | 4.31% | 3.42 | 3.63 | 0 |
| 17 May 2024 | 3.48 | -0.23 | -6.20% | 3.44 | 3.66 | 0 |
| 16 May 2024 | 3.71 | 0.00 | 0.00% | 3.63 | 3.75 | 0 |
| 15 May 2024 | 3.71 | 0.37 | 11.08% | 3.51 | 3.79 | 0 |
| 14 May 2024 | 3.34 | 0.33 | 10.96% | 3.00 | 3.34 | 0 |
| 13 May 2024 | 3.01 | -0.30 | -9.06% | 3.00 | 3.30 | 0 |
| 10 May 2024 | 3.31 | 0.69 | 26.34% | 2.81 | 3.32 | 0 |
| 09 May 2024 | 2.62 | -0.01 | -0.38% | 2.515 | 2.775 | 0 |
| 08 May 2024 | 2.63 | 0.05 | 1.94% | 2.48 | 2.78 | 0 |
| 07 May 2024 | 2.58 | 0.02 | 0.78% | 2.48 | 2.705 | 0 |
| 06 May 2024 | 2.56 | 0.05 | 1.99% | 2.465 | 2.59 | 0 |
| 03 May 2024 | 2.51 | 0.49 | 24.26% | 2.155 | 2.525 | 0 |
| 02 May 2024 | 2.02 | -0.33 | -13.86% | 1.84 | 2.10 | 0 |
| 30 Apr 2024 | 2.345 | 0.17 | 7.57% | 2.235 | 2.415 | 0 |
| 29 Apr 2024 | 2.18 | -0.09 | -3.96% | 2.07 | 2.375 | 0 |
| 26 Apr 2024 | 2.27 | 0.36 | 18.85% | 2.185 | 2.37 | 0 |
| 25 Apr 2024 | 1.91 | 0.23 | 13.35% | 1.53 | 1.925 | 0 |
| 24 Apr 2024 | 1.685 | -0.10 | -5.34% | 1.685 | 2.17 | 0 |
| 23 Apr 2024 | 1.78 | 0.41 | 30.02% | 1.481 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
