ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YY53 20240621 26	BIT:P1YY53	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	7.49%	6.89	6.88	6.90

High Price	Low Price	Open Price	Traded	Last Trade
7.29	6.55	6.58	0	09:50:20

NLBNPIT1YY53 20240621 26 (P1YY53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.57	-1.91	-22.52%	6.31	8.46	0
13 Jun 2024	8.48	-1.31	-13.38%	8.42	9.83	0
12 Jun 2024	9.79	0.76	8.42%	9.21	9.85	0
11 Jun 2024	9.03	-1.21	-11.82%	8.86	10.48	0
10 Jun 2024	10.24	-0.47	-4.39%	10.13	10.30	0
07 Jun 2024	10.71	0.17	1.61%	10.23	10.76	0
06 Jun 2024	10.54	0.88	9.11%	9.45	10.65	0
05 Jun 2024	9.66	0.24	2.55%	9.38	9.94	0
04 Jun 2024	9.42	-1.53	-13.97%	9.23	11.09	3,700
03 Jun 2024	10.95	0.61	5.90%	10.69	11.21	0
31 May 2024	10.34	-0.10	-0.96%	10.14	10.73	0
30 May 2024	10.44	0.31	3.06%	10.10	10.56	0
29 May 2024	10.13	-0.39	-3.71%	9.93	10.78	0
28 May 2024	10.52	0.06	0.57%	10.26	10.75	0
27 May 2024	10.46	0.13	1.26%	10.24	10.55	0
24 May 2024	10.33	0.02	0.19%	9.90	10.35	0
23 May 2024	10.31	0.21	2.08%	10.15	10.57	0
22 May 2024	10.10	-0.54	-5.08%	10.05	10.81	0
21 May 2024	10.64	0.28	2.70%	10.23	10.64	0
20 May 2024	10.36	-0.04	-0.38%	10.17	10.60	0
17 May 2024	10.40	-0.09	-0.86%	10.39	10.82	0