We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY53 20240621 26 | BIT:P1YY53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.24% | 10.51 | 10.35 | 10.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 9.90 | 9.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.33 | 0.02 | 0.19% | 9.90 | 10.35 | 0 |
| 23 May 2024 | 10.31 | 0.21 | 2.08% | 10.15 | 10.57 | 0 |
| 22 May 2024 | 10.10 | -0.54 | -5.08% | 10.05 | 10.81 | 0 |
| 21 May 2024 | 10.64 | 0.28 | 2.70% | 10.23 | 10.64 | 0 |
| 20 May 2024 | 10.36 | -0.04 | -0.38% | 10.17 | 10.60 | 0 |
| 17 May 2024 | 10.40 | -0.09 | -0.86% | 10.39 | 10.82 | 0 |
| 16 May 2024 | 10.49 | 0.01 | 0.10% | 10.42 | 10.64 | 0 |
| 15 May 2024 | 10.48 | -0.09 | -0.85% | 10.19 | 10.83 | 0 |
| 14 May 2024 | 10.57 | 0.51 | 5.07% | 9.92 | 10.60 | 0 |
| 13 May 2024 | 10.06 | -0.08 | -0.79% | 9.90 | 10.42 | 0 |
| 10 May 2024 | 10.14 | 0.11 | 1.10% | 10.07 | 10.61 | 0 |
| 09 May 2024 | 10.03 | -0.03 | -0.30% | 9.20 | 10.23 | 0 |
| 08 May 2024 | 10.06 | -0.09 | -0.89% | 9.83 | 10.58 | 0 |
| 07 May 2024 | 10.15 | 1.17 | 13.03% | 9.76 | 10.22 | 0 |
| 06 May 2024 | 8.98 | 0.56 | 6.65% | 8.39 | 8.98 | 0 |
| 03 May 2024 | 8.42 | -0.68 | -7.47% | 8.10 | 9.34 | 0 |
| 02 May 2024 | 9.10 | 0.27 | 3.06% | 8.86 | 9.34 | 0 |
| 30 Apr 2024 | 8.83 | -0.46 | -4.95% | 8.79 | 9.52 | 0 |
| 29 Apr 2024 | 9.29 | -0.31 | -3.23% | 9.09 | 9.95 | 0 |
| 26 Apr 2024 | 9.60 | 0.49 | 5.38% | 9.12 | 9.67 | 0 |
| 25 Apr 2024 | 9.11 | -0.08 | -0.87% | 8.80 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
