We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXE5 20991231 718.7858 | BIT:P1YXE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -14.37% | 7.15 | 6.93 | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 6.57 | 8.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.62 | -2.14 | -24.43% | 6.57 | 9.46 | 0 |
| 13 Jun 2024 | 8.76 | 0.17 | 1.98% | 8.73 | 9.55 | 0 |
| 12 Jun 2024 | 8.59 | -0.63 | -6.83% | 8.21 | 9.18 | 0 |
| 11 Jun 2024 | 9.22 | -0.50 | -5.14% | 9.18 | 9.80 | 0 |
| 10 Jun 2024 | 9.72 | 0.52 | 5.65% | 9.54 | 10.11 | 0 |
| 07 Jun 2024 | 9.20 | 0.86 | 10.31% | 8.83 | 9.32 | 0 |
| 06 Jun 2024 | 8.34 | -0.99 | -10.61% | 8.08 | 9.36 | 0 |
| 05 Jun 2024 | 9.33 | -1.15 | -10.97% | 9.18 | 10.83 | 0 |
| 04 Jun 2024 | 10.48 | 0.38 | 3.76% | 10.25 | 10.81 | 0 |
| 03 Jun 2024 | 10.10 | -0.44 | -4.17% | 9.39 | 10.24 | 0 |
| 31 May 2024 | 10.54 | 2.01 | 23.56% | 8.82 | 10.54 | 0 |
| 30 May 2024 | 8.53 | 0.87 | 11.36% | 8.12 | 9.02 | 0 |
| 29 May 2024 | 7.66 | -1.25 | -14.03% | 7.43 | 9.47 | 0 |
| 28 May 2024 | 8.91 | -0.27 | -2.94% | 8.84 | 9.32 | 0 |
| 27 May 2024 | 9.18 | 0.52 | 6.00% | 9.12 | 9.53 | 0 |
| 24 May 2024 | 8.66 | -0.86 | -9.03% | 8.55 | 10.25 | 0 |
| 23 May 2024 | 9.52 | 0.36 | 3.93% | 9.49 | 10.03 | 0 |
| 22 May 2024 | 9.16 | 0.25 | 2.81% | 8.82 | 9.47 | 0 |
| 21 May 2024 | 8.91 | -1.69 | -15.94% | 8.86 | 10.05 | 0 |
| 20 May 2024 | 10.60 | -0.87 | -7.59% | 10.60 | 11.75 | 0 |
| 17 May 2024 | 11.47 | -0.42 | -3.53% | 11.06 | 12.60 | 0 |
| 16 May 2024 | 11.89 | -0.23 | -1.90% | 11.64 | 12.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
