We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXE5 20991231 718.6447 | BIT:P1YXE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.73% | 9.52 | 9.77 | 9.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.03 | 9.49 | 9.80 | 0 | 18:13:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.16 | 0.25 | 2.81% | 8.82 | 9.47 | 0 |
| 21 May 2024 | 8.91 | -1.69 | -15.94% | 8.86 | 10.05 | 0 |
| 20 May 2024 | 10.60 | -0.87 | -7.59% | 10.60 | 11.75 | 0 |
| 17 May 2024 | 11.47 | -0.42 | -3.53% | 11.06 | 12.60 | 0 |
| 16 May 2024 | 11.89 | -0.23 | -1.90% | 11.64 | 12.22 | 0 |
| 15 May 2024 | 12.12 | 0.49 | 4.21% | 11.26 | 12.35 | 0 |
| 14 May 2024 | 11.63 | -0.83 | -6.66% | 11.36 | 12.34 | 0 |
| 13 May 2024 | 12.46 | -0.08 | -0.64% | 12.13 | 12.81 | 0 |
| 10 May 2024 | 12.54 | 0.58 | 4.85% | 11.21 | 12.64 | 0 |
| 09 May 2024 | 11.96 | -0.04 | -0.33% | 11.96 | 12.98 | 0 |
| 08 May 2024 | 12.00 | -0.94 | -7.26% | 11.81 | 13.48 | 0 |
| 07 May 2024 | 12.94 | -1.27 | -8.94% | 12.93 | 14.12 | 0 |
| 06 May 2024 | 14.21 | -1.43 | -9.14% | 14.11 | 15.60 | 0 |
| 03 May 2024 | 15.64 | -1.43 | -8.38% | 15.50 | 17.06 | 0 |
| 02 May 2024 | 17.07 | -0.87 | -4.85% | 16.96 | 18.12 | 0 |
| 30 Apr 2024 | 17.94 | 0.58 | 3.34% | 17.28 | 17.94 | 0 |
| 29 Apr 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 0 |
| 26 Apr 2024 | 17.59 | 0.08 | 0.46% | 16.64 | 17.67 | 0 |
| 25 Apr 2024 | 17.51 | -0.20 | -1.13% | 17.30 | 18.57 | 0 |
| 24 Apr 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 0 |
| 23 Apr 2024 | 16.36 | -1.52 | -8.50% | 16.36 | 18.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
