We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL33 20991231 111.6848 | BIT:P1YL33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.11% | 6.23 | 6.24 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.15 | 6.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.24 | 0.05 | 0.81% | 6.15 | 6.40 | 0 |
| 13 Jun 2024 | 6.19 | -0.17 | -2.67% | 6.07 | 6.64 | 0 |
| 12 Jun 2024 | 6.36 | 0.82 | 14.80% | 5.89 | 6.43 | 102 |
| 11 Jun 2024 | 5.54 | -0.32 | -5.46% | 5.41 | 5.91 | 0 |
| 10 Jun 2024 | 5.86 | 0.40 | 7.33% | 5.40 | 5.86 | 209 |
| 07 Jun 2024 | 5.46 | 0.22 | 4.20% | 5.11 | 5.51 | 2,000 |
| 06 Jun 2024 | 5.24 | 0.04 | 0.77% | 5.01 | 5.63 | 107 |
| 05 Jun 2024 | 5.20 | 0.99 | 23.52% | 4.46 | 5.27 | 0 |
| 04 Jun 2024 | 4.21 | -0.28 | -6.24% | 4.18 | 4.58 | 0 |
| 03 Jun 2024 | 4.49 | 0.50 | 12.53% | 4.46 | 4.74 | 0 |
| 31 May 2024 | 3.99 | -0.34 | -7.85% | 3.96 | 4.28 | 0 |
| 30 May 2024 | 4.33 | -0.23 | -5.04% | 4.26 | 4.53 | 0 |
| 29 May 2024 | 4.56 | -0.40 | -8.06% | 4.41 | 4.90 | 0 |
| 28 May 2024 | 4.96 | -0.33 | -6.24% | 4.85 | 5.29 | 0 |
| 27 May 2024 | 5.29 | 0.29 | 5.80% | 5.07 | 5.29 | 0 |
| 24 May 2024 | 5.00 | 0.11 | 2.25% | 4.82 | 5.05 | 0 |
| 23 May 2024 | 4.89 | 0.23 | 4.94% | 4.68 | 5.31 | 0 |
| 22 May 2024 | 4.66 | 0.22 | 4.95% | 4.65 | 4.82 | 0 |
| 21 May 2024 | 4.44 | -0.03 | -0.67% | 4.32 | 4.52 | 0 |
| 20 May 2024 | 4.47 | 0.15 | 3.47% | 4.28 | 4.47 | 0 |
| 17 May 2024 | 4.32 | -0.23 | -5.05% | 4.28 | 4.49 | 0 |
| 16 May 2024 | 4.55 | 0.00 | 0.00% | 4.47 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
