We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YL33 20991231 111.4538 | BIT:P1YL33 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.91% | 4.79 | 4.78 | 4.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.31 | 4.68 | 5.25 | 50 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 4.89 | 0.23 | 4.94% | 4.68 | 5.31 | 0 |
22 May 2024 | 4.66 | 0.22 | 4.95% | 4.65 | 4.82 | 0 |
21 May 2024 | 4.44 | -0.03 | -0.67% | 4.32 | 4.52 | 0 |
20 May 2024 | 4.47 | 0.15 | 3.47% | 4.28 | 4.47 | 0 |
17 May 2024 | 4.32 | -0.23 | -5.05% | 4.28 | 4.49 | 0 |
16 May 2024 | 4.55 | 0.00 | 0.00% | 4.47 | 4.59 | 0 |
15 May 2024 | 4.55 | 0.37 | 8.85% | 4.35 | 4.63 | 0 |
14 May 2024 | 4.18 | 0.33 | 8.57% | 3.85 | 4.18 | 0 |
13 May 2024 | 3.85 | -0.30 | -7.23% | 3.84 | 4.14 | 0 |
10 May 2024 | 4.15 | 0.69 | 19.94% | 3.66 | 4.16 | 0 |
09 May 2024 | 3.46 | -0.01 | -0.29% | 3.36 | 3.62 | 0 |
08 May 2024 | 3.47 | 0.04 | 1.17% | 3.33 | 3.63 | 0 |
07 May 2024 | 3.43 | 0.02 | 0.59% | 3.32 | 3.55 | 0 |
06 May 2024 | 3.41 | 0.05 | 1.49% | 3.31 | 3.43 | 0 |
03 May 2024 | 3.36 | 0.49 | 17.07% | 3.00 | 3.38 | 0 |
02 May 2024 | 2.87 | -0.32 | -10.03% | 2.695 | 2.955 | 0 |
30 Apr 2024 | 3.19 | 0.16 | 5.28% | 3.08 | 3.26 | 0 |
29 Apr 2024 | 3.03 | -0.09 | -2.88% | 2.92 | 3.23 | 0 |
26 Apr 2024 | 3.12 | 0.37 | 13.25% | 3.03 | 3.22 | 0 |
25 Apr 2024 | 2.755 | 0.22 | 8.68% | 2.395 | 2.77 | 0 |
24 Apr 2024 | 2.535 | -0.09 | -3.43% | 2.535 | 3.02 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions