We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJ37 20991231 155.7977 | BIT:P1YJ37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -12.27% | 2.895 | 2.93 | 2.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 2.93 | 3.27 | 1,800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.01 | -0.20 | -6.23% | 2.93 | 3.33 | 1,800 |
| 13 Jun 2024 | 3.21 | -0.27 | -7.76% | 3.20 | 3.53 | 0 |
| 12 Jun 2024 | 3.48 | -0.33 | -8.66% | 3.48 | 3.90 | 0 |
| 11 Jun 2024 | 3.81 | -0.32 | -7.75% | 3.77 | 4.21 | 0 |
| 10 Jun 2024 | 4.13 | -0.09 | -2.13% | 4.11 | 4.36 | 0 |
| 07 Jun 2024 | 4.22 | 0.23 | 5.76% | 4.11 | 4.33 | 0 |
| 06 Jun 2024 | 3.99 | 0.01 | 0.25% | 3.88 | 4.17 | 0 |
| 05 Jun 2024 | 3.98 | 0.27 | 7.28% | 3.82 | 4.07 | 0 |
| 04 Jun 2024 | 3.71 | 0.18 | 5.10% | 3.53 | 3.91 | 0 |
| 03 Jun 2024 | 3.53 | 0.85 | 31.72% | 2.95 | 3.59 | 0 |
| 31 May 2024 | 2.68 | 0.07 | 2.49% | 2.53 | 2.72 | 0 |
| 30 May 2024 | 2.615 | -0.08 | -2.79% | 2.48 | 2.705 | 0 |
| 29 May 2024 | 2.69 | -0.10 | -3.41% | 2.69 | 2.825 | 0 |
| 28 May 2024 | 2.785 | -0.07 | -2.28% | 2.76 | 3.06 | 0 |
| 27 May 2024 | 2.85 | 0.19 | 7.14% | 2.76 | 2.90 | 0 |
| 24 May 2024 | 2.66 | -0.06 | -2.03% | 2.305 | 2.76 | 0 |
| 23 May 2024 | 2.715 | -1.01 | -27.02% | 2.70 | 3.95 | 1,750 |
| 22 May 2024 | 3.72 | 0.01 | 0.27% | 3.60 | 3.83 | 0 |
| 21 May 2024 | 3.71 | -0.28 | -7.02% | 3.55 | 3.97 | 0 |
| 20 May 2024 | 3.99 | 0.58 | 17.01% | 3.63 | 4.01 | 0 |
| 17 May 2024 | 3.41 | -0.12 | -3.40% | 3.41 | 3.65 | 1,000 |
| 16 May 2024 | 3.53 | 0.55 | 18.26% | 3.06 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
