P1YJ37 NLBNPIT1YJ37 20991231 154.9066

2.745

0.165 (6.40%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YJ37 20991231 154.9066	BIT:P1YJ37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	6.40%	2.745	2.725	2.755

High Price	Low Price	Open Price	Traded	Last Trade
2.76	2.305	2.685	0	21:15:00

NLBNPIT1YJ37 20991231 15... (P1YJ37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.66	-0.06	-2.03%	2.305	2.76	0
23 May 2024	2.715	-1.01	-27.02%	2.70	3.95	1,750
22 May 2024	3.72	0.01	0.27%	3.60	3.83	0
21 May 2024	3.71	-0.28	-7.02%	3.55	3.97	0
20 May 2024	3.99	0.58	17.01%	3.63	4.01	0
17 May 2024	3.41	-0.12	-3.40%	3.41	3.65	1,000
16 May 2024	3.53	0.55	18.26%	3.06	3.59	0
15 May 2024	2.985	-0.50	-14.22%	2.93	3.39	0
14 May 2024	3.48	0.25	7.74%	3.21	3.48	0
13 May 2024	3.23	-0.05	-1.52%	3.14	3.38	0
10 May 2024	3.28	-0.13	-3.81%	3.28	3.52	15
09 May 2024	3.41	0.26	8.25%	3.32	3.45	0
08 May 2024	3.15	0.07	2.27%	3.01	3.15	0
07 May 2024	3.08	-0.35	-10.20%	2.985	3.19	0
06 May 2024	3.43	0.20	6.19%	3.39	3.59	0
03 May 2024	3.23	0.18	5.90%	3.17	3.41	0
02 May 2024	3.05	0.23	7.96%	2.665	3.06	0
30 Apr 2024	2.825	0.15	5.61%	2.68	2.825	0
29 Apr 2024	2.675	0.54	25.00%	2.27	2.68	0
26 Apr 2024	2.14	0.52	32.10%	2.035	2.235	0