We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1S3 20240621 30 | BIT:P1Y1S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 0.0001 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0009 | 0.0145 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0014 | -0.0005 | -26.32% | 0.0009 | 0.0145 | 0 |
| 13 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0019 | 0.015 | 0 |
| 12 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.0025 | 0.0155 | 0 |
| 11 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.003 | 0.017 | 0 |
| 10 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
| 07 Jun 2024 | 0.006 | -0.002 | -25.00% | 0.0055 | 0.0195 | 0 |
| 06 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.006 | 0.0185 | 0 |
| 05 Jun 2024 | 0.0075 | -0.0045 | -37.50% | 0.0075 | 0.01 | 0 |
| 04 Jun 2024 | 0.012 | -0.0055 | -31.43% | 0.0105 | 0.0295 | 0 |
| 03 Jun 2024 | 0.0175 | 0.007 | 66.67% | 0.0105 | 0.0205 | 0 |
| 31 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.023 | 0 |
| 30 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.011 | 0.0265 | 0 |
| 29 May 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.0265 | 0 |
| 28 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.0265 | 0 |
| 27 May 2024 | 0.0145 | -0.003 | -17.14% | 0.014 | 0.028 | 0 |
| 24 May 2024 | 0.0175 | -0.004 | -18.60% | 0.0175 | 0.022 | 0 |
| 23 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0205 | 0.032 | 0 |
| 22 May 2024 | 0.022 | -0.004 | -15.38% | 0.0215 | 0.038 | 0 |
| 21 May 2024 | 0.026 | 0.01 | 62.50% | 0.0155 | 0.0285 | 0 |
| 20 May 2024 | 0.016 | -0.004 | -20.00% | 0.0155 | 0.032 | 0 |
| 17 May 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.0345 | 0 |
| 16 May 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
