We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y1S3 20240621 30 | BIT:P1Y1S3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -26.47% | 0.025 | 0.022 | 0.028 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.032 | 0.0205 | 0.032 | 0 | 08:42:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.022 | -0.004 | -15.38% | 0.0215 | 0.038 | 0 |
21 May 2024 | 0.026 | 0.01 | 62.50% | 0.0155 | 0.0285 | 0 |
20 May 2024 | 0.016 | -0.004 | -20.00% | 0.0155 | 0.032 | 0 |
17 May 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.0345 | 0 |
16 May 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.036 | 0 |
15 May 2024 | 0.0225 | -0.009 | -28.57% | 0.0225 | 0.041 | 0 |
14 May 2024 | 0.0315 | -0.008 | -20.25% | 0.0295 | 0.0495 | 0 |
13 May 2024 | 0.0395 | 0.012 | 43.64% | 0.026 | 0.0415 | 0 |
10 May 2024 | 0.0275 | -0.0105 | -27.63% | 0.027 | 0.048 | 0 |
09 May 2024 | 0.038 | -0.008 | -17.39% | 0.0375 | 0.0585 | 0 |
08 May 2024 | 0.046 | 0.008 | 21.05% | 0.0345 | 0.053 | 0 |
07 May 2024 | 0.038 | -0.0125 | -24.75% | 0.038 | 0.065 | 0 |
06 May 2024 | 0.0505 | -0.0415 | -45.11% | 0.0505 | 0.1065 | 0 |
03 May 2024 | 0.092 | -0.008 | -8.00% | 0.081 | 0.1045 | 0 |
02 May 2024 | 0.10 | -0.003 | -2.91% | 0.0695 | 0.1165 | 0 |
30 Apr 2024 | 0.103 | 0.006 | 6.19% | 0.091 | 0.107 | 0 |
29 Apr 2024 | 0.097 | -0.0095 | -8.92% | 0.096 | 0.1215 | 0 |
26 Apr 2024 | 0.1065 | -0.021 | -16.47% | 0.104 | 0.1235 | 0 |
25 Apr 2024 | 0.1275 | 0.01 | 8.51% | 0.1055 | 0.135 | 0 |
24 Apr 2024 | 0.1175 | 0.0215 | 22.40% | 0.095 | 0.119 | 0 |
23 Apr 2024 | 0.096 | -0.016 | -14.29% | 0.093 | 0.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions