We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y1O2 20240920 1.9 | BIT:P1Y1O2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0155 | -16.58% | 0.078 | 0.077 | 0.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0995 | 0.073 | 0.0955 | 0 | 14:27:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0885 | -0.0295 | -25.00% | 0.0805 | 0.128 | 0 |
13 Jun 2024 | 0.118 | -0.0025 | -2.07% | 0.1105 | 0.129 | 0 |
12 Jun 2024 | 0.1205 | 0.0245 | 25.52% | 0.094 | 0.1245 | 0 |
11 Jun 2024 | 0.096 | -0.029 | -23.20% | 0.086 | 0.138 | 0 |
10 Jun 2024 | 0.125 | -0.002 | -1.57% | 0.1175 | 0.1285 | 0 |
07 Jun 2024 | 0.127 | -0.039 | -23.49% | 0.1225 | 0.1725 | 0 |
06 Jun 2024 | 0.166 | -0.0025 | -1.48% | 0.143 | 0.1785 | 0 |
05 Jun 2024 | 0.1685 | 0.013 | 8.36% | 0.1575 | 0.1755 | 0 |
04 Jun 2024 | 0.1555 | 0.0065 | 4.36% | 0.14 | 0.1555 | 0 |
03 Jun 2024 | 0.149 | 0.0145 | 10.78% | 0.1345 | 0.1505 | 0 |
31 May 2024 | 0.1345 | 0.0075 | 5.91% | 0.125 | 0.1395 | 0 |
30 May 2024 | 0.127 | 0.016 | 14.41% | 0.109 | 0.13 | 0 |
29 May 2024 | 0.111 | -0.0055 | -4.72% | 0.106 | 0.119 | 0 |
28 May 2024 | 0.1165 | -0.002 | -1.69% | 0.114 | 0.128 | 0 |
27 May 2024 | 0.1185 | 0.01 | 9.22% | 0.103 | 0.119 | 0 |
24 May 2024 | 0.1085 | -0.008 | -6.87% | 0.107 | 0.1155 | 0 |
23 May 2024 | 0.1165 | -0.015 | -11.41% | 0.1135 | 0.1445 | 0 |
22 May 2024 | 0.1315 | -0.0005 | -0.38% | 0.1125 | 0.142 | 0 |
21 May 2024 | 0.132 | -0.0005 | -0.38% | 0.111 | 0.141 | 0 |
20 May 2024 | 0.1325 | -0.0105 | -7.34% | 0.132 | 0.1535 | 0 |
17 May 2024 | 0.143 | 0.0005 | 0.35% | 0.139 | 0.1505 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions