We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y1O2 20240920 1.9 | BIT:P1Y1O2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -6.45% | 0.116 | 0.1045 | 0.1275 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1155 | 0.107 | 0.1075 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.1085 | -0.008 | -6.87% | 0.107 | 0.1155 | 0 |
23 May 2024 | 0.1165 | -0.015 | -11.41% | 0.1135 | 0.1445 | 0 |
22 May 2024 | 0.1315 | -0.0005 | -0.38% | 0.1125 | 0.142 | 0 |
21 May 2024 | 0.132 | -0.0005 | -0.38% | 0.111 | 0.141 | 0 |
20 May 2024 | 0.1325 | -0.0105 | -7.34% | 0.132 | 0.1535 | 0 |
17 May 2024 | 0.143 | 0.0005 | 0.35% | 0.139 | 0.1505 | 2,000 |
16 May 2024 | 0.1425 | 0.011 | 8.36% | 0.133 | 0.1425 | 0 |
15 May 2024 | 0.1315 | 0.0125 | 10.50% | 0.112 | 0.14 | 0 |
14 May 2024 | 0.119 | 0.006 | 5.31% | 0.1015 | 0.136 | 0 |
13 May 2024 | 0.113 | 0.0255 | 29.14% | 0.089 | 0.1145 | 0 |
10 May 2024 | 0.0875 | 0.002 | 2.34% | 0.087 | 0.1015 | 0 |
09 May 2024 | 0.0855 | 0.002 | 2.40% | 0.0765 | 0.0865 | 0 |
08 May 2024 | 0.0835 | 0.0065 | 8.44% | 0.075 | 0.084 | 0 |
07 May 2024 | 0.077 | 0.005 | 6.94% | 0.0725 | 0.082 | 0 |
06 May 2024 | 0.072 | 0.008 | 12.50% | 0.068 | 0.076 | 1,000 |
03 May 2024 | 0.064 | -0.0115 | -15.23% | 0.064 | 0.0835 | 0 |
02 May 2024 | 0.0755 | 0.0065 | 9.42% | 0.067 | 0.082 | 0 |
30 Apr 2024 | 0.069 | -0.0015 | -2.13% | 0.0655 | 0.0785 | 0 |
29 Apr 2024 | 0.0705 | 0.0275 | 63.95% | 0.05 | 0.0705 | 0 |
26 Apr 2024 | 0.043 | -0.004 | -8.51% | 0.042 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions