We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1E3 20991231 119.9056 | BIT:P1Y1E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.73 | -0.18 | -6.02% | 2.715 | 2.84 | 0 |
| 21 Jun 2024 | 2.905 | -0.04 | -1.36% | 2.845 | 2.965 | 0 |
| 20 Jun 2024 | 2.945 | -0.10 | -3.13% | 2.895 | 3.12 | 0 |
| 19 Jun 2024 | 3.04 | 0.06 | 2.01% | 3.00 | 3.06 | 0 |
| 18 Jun 2024 | 2.98 | -0.09 | -2.93% | 2.98 | 3.06 | 0 |
| 17 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.06 | 3.25 | 0 |
| 14 Jun 2024 | 3.13 | 0.08 | 2.62% | 3.04 | 3.15 | 0 |
| 13 Jun 2024 | 3.05 | 0.07 | 2.35% | 3.04 | 3.10 | 0 |
| 12 Jun 2024 | 2.98 | -0.01 | -0.17% | 2.82 | 2.98 | 0 |
| 11 Jun 2024 | 2.985 | 0.13 | 4.55% | 2.895 | 3.01 | 0 |
| 10 Jun 2024 | 2.855 | 0.14 | 5.16% | 2.81 | 2.915 | 0 |
| 07 Jun 2024 | 2.715 | -0.25 | -8.28% | 2.715 | 2.965 | 0 |
| 06 Jun 2024 | 2.96 | -0.07 | -2.31% | 2.935 | 3.08 | 0 |
| 05 Jun 2024 | 3.03 | 0.02 | 0.66% | 2.945 | 3.06 | 0 |
| 04 Jun 2024 | 3.01 | 0.02 | 0.67% | 2.955 | 3.08 | 0 |
| 03 Jun 2024 | 2.99 | -0.11 | -3.55% | 2.94 | 3.02 | 0 |
| 31 May 2024 | 3.10 | -0.04 | -1.27% | 3.08 | 3.19 | 0 |
| 30 May 2024 | 3.14 | -0.07 | -2.18% | 3.12 | 3.37 | 0 |
| 29 May 2024 | 3.21 | -0.04 | -1.23% | 3.21 | 3.34 | 0 |
| 28 May 2024 | 3.25 | -0.02 | -0.61% | 3.22 | 3.34 | 0 |
| 27 May 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
