We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSZ2 20991231 4835.82 | BIT:P1XSZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.39% | 5.99 | 6.17 | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.80 | 5.91 | 0 | 17:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.82 | 0.05 | 0.87% | 5.60 | 5.97 | 0 |
| 13 Jun 2024 | 5.77 | -0.17 | -2.86% | 5.71 | 6.00 | 0 |
| 12 Jun 2024 | 5.94 | 0.74 | 14.23% | 5.43 | 5.99 | 0 |
| 11 Jun 2024 | 5.20 | 0.03 | 0.58% | 4.99 | 5.31 | 0 |
| 10 Jun 2024 | 5.17 | -0.08 | -1.52% | 5.02 | 5.17 | 0 |
| 07 Jun 2024 | 5.25 | 0.07 | 1.35% | 4.93 | 5.35 | 0 |
| 06 Jun 2024 | 5.18 | 0.21 | 4.23% | 5.16 | 5.27 | 0 |
| 05 Jun 2024 | 4.97 | 0.54 | 12.19% | 4.67 | 4.98 | 0 |
| 04 Jun 2024 | 4.43 | -0.06 | -1.34% | 4.29 | 4.59 | 0 |
| 03 Jun 2024 | 4.49 | 0.53 | 13.38% | 4.46 | 4.74 | 0 |
| 31 May 2024 | 3.96 | -0.37 | -8.55% | 3.96 | 4.38 | 0 |
| 30 May 2024 | 4.33 | -0.27 | -5.87% | 4.23 | 4.40 | 69 |
| 29 May 2024 | 4.60 | -0.28 | -5.74% | 4.50 | 4.72 | 0 |
| 28 May 2024 | 4.88 | -0.05 | -1.01% | 4.84 | 5.02 | 0 |
| 27 May 2024 | 4.93 | 0.00 | 0.00% | 4.85 | 4.93 | 0 |
| 24 May 2024 | 4.93 | -0.09 | -1.79% | 4.65 | 4.97 | 0 |
| 23 May 2024 | 5.02 | -0.06 | -1.18% | 4.89 | 5.33 | 0 |
| 22 May 2024 | 5.08 | 0.04 | 0.79% | 5.02 | 5.11 | 0 |
| 21 May 2024 | 5.04 | -0.09 | -1.75% | 4.93 | 5.05 | 0 |
| 20 May 2024 | 5.13 | 0.22 | 4.48% | 4.98 | 5.13 | 0 |
| 17 May 2024 | 4.91 | -0.22 | -4.29% | 4.87 | 4.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
