We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSZ2 20991231 4826.04 | BIT:P1XSZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.58% | 5.17 | 5.21 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.16 | 5.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.97 | 0.54 | 12.19% | 4.67 | 4.98 | 0 |
| 04 Jun 2024 | 4.43 | -0.06 | -1.34% | 4.29 | 4.59 | 0 |
| 03 Jun 2024 | 4.49 | 0.53 | 13.38% | 4.46 | 4.74 | 0 |
| 31 May 2024 | 3.96 | -0.37 | -8.55% | 3.96 | 4.38 | 0 |
| 30 May 2024 | 4.33 | -0.27 | -5.87% | 4.23 | 4.40 | 69 |
| 29 May 2024 | 4.60 | -0.28 | -5.74% | 4.50 | 4.72 | 0 |
| 28 May 2024 | 4.88 | -0.05 | -1.01% | 4.84 | 5.02 | 0 |
| 27 May 2024 | 4.93 | 0.00 | 0.00% | 4.85 | 4.93 | 0 |
| 24 May 2024 | 4.93 | -0.09 | -1.79% | 4.65 | 4.97 | 0 |
| 23 May 2024 | 5.02 | -0.06 | -1.18% | 4.89 | 5.33 | 0 |
| 22 May 2024 | 5.08 | 0.04 | 0.79% | 5.02 | 5.11 | 0 |
| 21 May 2024 | 5.04 | -0.09 | -1.75% | 4.93 | 5.05 | 0 |
| 20 May 2024 | 5.13 | 0.22 | 4.48% | 4.98 | 5.13 | 0 |
| 17 May 2024 | 4.91 | -0.22 | -4.29% | 4.87 | 4.98 | 100 |
| 16 May 2024 | 5.13 | 0.26 | 5.34% | 5.02 | 5.17 | 0 |
| 15 May 2024 | 4.87 | 0.53 | 12.21% | 4.46 | 4.87 | 0 |
| 14 May 2024 | 4.34 | 0.04 | 0.93% | 4.19 | 4.38 | 0 |
| 13 May 2024 | 4.30 | 0.01 | 0.23% | 4.30 | 4.43 | 0 |
| 10 May 2024 | 4.29 | 0.11 | 2.63% | 4.27 | 4.47 | 660 |
| 09 May 2024 | 4.18 | 0.19 | 4.76% | 3.90 | 4.19 | 0 |
| 08 May 2024 | 3.99 | -0.11 | -2.68% | 3.83 | 4.07 | 0 |
| 07 May 2024 | 4.10 | 0.36 | 9.63% | 3.93 | 4.10 | 0 |
| 06 May 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
