ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XPE3 20240621 1.14	BIT:P1XPE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	6.24%	0.647	0.645	0.647

High Price	Low Price	Open Price	Traded	Last Trade
0.682	0.619	0.62	0	21:15:01

NLBNPIT1XPE3 20240621 1.14 (P1XPE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.654	0.063	10.66%	0.619	0.682
13 Jun 2024	0.591	0.088	17.50%	0.538	0.591
12 Jun 2024	0.503	-0.119	-19.13%	0.502	0.613
11 Jun 2024	0.622	0.014	2.30%	0.577	0.627
10 Jun 2024	0.608	0.066	12.18%	0.601	0.614
07 Jun 2024	0.542	0.072	15.32%	0.454	0.543
06 Jun 2024	0.47	-0.013	-2.69%	0.458	0.484
05 Jun 2024	0.483	0.014	2.99%	0.464	0.488
04 Jun 2024	0.469	0.005	1.08%	0.448	0.488
03 Jun 2024	0.464	-0.038	-7.57%	0.464	0.518
31 May 2024	0.502	-0.001	-0.20%	0.468	0.531
30 May 2024	0.503	-0.026	-4.91%	0.503	0.554
29 May 2024	0.529	0.058	12.31%	0.489	0.532
28 May 2024	0.471	-0.018	-3.68%	0.46	0.484
27 May 2024	0.489	-0.002	-0.41%	0.481	0.502
24 May 2024	0.491	-0.028	-5.39%	0.491	0.522
23 May 2024	0.519	0.014	2.77%	0.484	0.529
22 May 2024	0.505	0.017	3.48%	0.481	0.517
21 May 2024	0.488	0.01	2.09%	0.47	0.496
20 May 2024	0.478	0.007	1.49%	0.46	0.486
17 May 2024	0.471	-0.001	-0.21%	0.466	0.501
16 May 2024	0.472	0.001	0.21%	0.459	0.485