ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1XPE3 NLBNPIT1XPE3 20240621 1.14

0.614
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XPE3 20240621 1.14 BIT:P1XPE3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.614
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XPE3 20240621 1.14 (P1XPE3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.6160.000.00%0.6160.6160
20 Jun 20240.6160.000.00%0.6160.6160
19 Jun 20240.6160.000.00%0.6160.6160
18 Jun 20240.616-0.016-2.53%0.5970.6420
17 Jun 20240.632-0.022-3.36%0.6310.6650
14 Jun 20240.6540.06310.66%0.6190.6820
13 Jun 20240.5910.08817.50%0.5380.5910
12 Jun 20240.503-0.119-19.13%0.5020.6130
11 Jun 20240.6220.0142.30%0.5770.6270
10 Jun 20240.6080.06612.18%0.6010.6140
07 Jun 20240.5420.07215.32%0.4540.5430
06 Jun 20240.47-0.013-2.69%0.4580.4840
05 Jun 20240.4830.0142.99%0.4640.4880
04 Jun 20240.4690.0051.08%0.4480.4880
03 Jun 20240.464-0.038-7.57%0.4640.5180
31 May 20240.502-0.001-0.20%0.4680.5310
30 May 20240.503-0.026-4.91%0.5030.5540
29 May 20240.5290.05812.31%0.4890.5320
28 May 20240.471-0.018-3.68%0.460.4840
27 May 20240.489-0.002-0.41%0.4810.5020
24 May 20240.491-0.028-5.39%0.4910.5220
Download more NLBNPIT1XPE3 20240621 1.14 Historical Data