Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLD4 20240621 2400 (P1XLD4)
NLBNPIT1XLD4 20240621 2400 (P1XLD4) Historical

P1XLD4 NLBNPIT1XLD4 20240621 2400

0.0145

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XLD4 20240621 2400	BIT:P1XLD4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0145

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XLD4 20240621 2400 (P1XLD4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
21 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
20 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
19 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
18 Jun 2024	0.0145	-0.005	-25.64%	0.005	0.0175	0
17 Jun 2024	0.0195	-0.0235	-54.65%	0.0195	0.0295	50,000
14 Jun 2024	0.043	0.0065	17.81%	0.0265	0.0615	2,000
13 Jun 2024	0.0365	-0.049	-57.31%	0.034	0.054	0
12 Jun 2024	0.0855	0.008	10.32%	0.062	0.111	0
11 Jun 2024	0.0775	0.0005	0.65%	0.0585	0.089	0
10 Jun 2024	0.077	-0.0255	-24.88%	0.0625	0.088	0
07 Jun 2024	0.1025	-0.1735	-62.86%	0.0975	0.2935	0
06 Jun 2024	0.276	0.0645	30.50%	0.2155	0.276	0
05 Jun 2024	0.2115	0.0545	34.71%	0.152	0.215	0
04 Jun 2024	0.157	-0.0445	-22.08%	0.137	0.218	0
03 Jun 2024	0.2015	0.009	4.68%	0.135	0.2055	0
31 May 2024	0.1925	-0.0515	-21.11%	0.188	0.276	0
30 May 2024	0.244	-0.001	-0.41%	0.1855	0.2665	0
29 May 2024	0.245	-0.073	-22.96%	0.234	0.299	0
28 May 2024	0.318	-0.003	-0.93%	0.259	0.334	0
27 May 2024	0.321	0.0505	18.67%	0.2615	0.322	0

Download more NLBNPIT1XLD4 20240621 2400 Historical Data

NLBNPIT1XLD4 20240621 2400

Rhythm Pharmaceuticals

BPCE Bpcefrn04mar32

Federal Republic of Germ...

Summit Therapeutics

Latin Metals (QB)

Amerisur Resources

NLBNPIT1VRO2 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions