ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XE82 20240920 28	BIT:P1XE82	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.061	11.13%	0.609	0.608	0.61

High Price	Low Price	Open Price	Traded	Last Trade
0.623	0.557	0.56	0	15:54:37

NLBNPIT1XE82 20240920 28 (P1XE82) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.559	-0.166	-22.90%	0.532	0.72	1,000
13 Jun 2024	0.725	-0.119	-14.10%	0.717	0.846	0
12 Jun 2024	0.844	0.071	9.18%	0.784	0.849	0
11 Jun 2024	0.773	-0.108	-12.26%	0.762	0.906	0
10 Jun 2024	0.881	-0.047	-5.06%	0.872	0.918	0
07 Jun 2024	0.928	0.015	1.64%	0.882	0.934	0
06 Jun 2024	0.913	0.084	10.13%	0.809	0.924	0
05 Jun 2024	0.829	0.02	2.47%	0.803	0.856	0
04 Jun 2024	0.809	-0.141	-14.84%	0.79	0.964	0
03 Jun 2024	0.95	0.058	6.50%	0.927	0.977	0
31 May 2024	0.892	-0.011	-1.22%	0.875	0.932	0
30 May 2024	0.903	0.029	3.32%	0.872	0.917	0
29 May 2024	0.874	-0.039	-4.27%	0.858	0.94	0
28 May 2024	0.913	0.005	0.55%	0.888	0.936	0
27 May 2024	0.908	0.01	1.11%	0.888	0.918	0
24 May 2024	0.898	0.003	0.34%	0.856	0.899	0
23 May 2024	0.895	0.018	2.05%	0.881	0.921	0
22 May 2024	0.877	-0.051	-5.50%	0.872	0.944	0
21 May 2024	0.928	0.027	3.00%	0.889	0.928	0
20 May 2024	0.901	-0.007	-0.77%	0.884	0.926	0
17 May 2024	0.908	-0.009	-0.98%	0.906	0.947	0