ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.665
0.03%
Brent Oil
78.735
0.22%
Bitcoin
71,029.50
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XE82 20240920 28 (P1XE82)

  7. NLBNPIT1XE82 20240920 28 (P1XE82) Historical

P1XE82 NLBNPIT1XE82 20240920 28

0.855
0.032 (3.89%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XE82 20240920 28 BIT:P1XE82 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.032 3.89% 0.855 0.841 0.874
High Price Low Price Open Price Traded Last Trade
0.856 0.803 0.833 0 21:15:00

NLBNPIT1XE82 20240920 28 (P1XE82) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.8290.022.47%0.8030.8560
04 Jun 20240.809-0.141-14.84%0.790.9640
03 Jun 20240.950.0586.50%0.9270.9770
31 May 20240.892-0.011-1.22%0.8750.9320
30 May 20240.9030.0293.32%0.8720.9170
29 May 20240.874-0.039-4.27%0.8580.940
28 May 20240.9130.0050.55%0.8880.9360
27 May 20240.9080.011.11%0.8880.9180
24 May 20240.8980.0030.34%0.8560.8990
23 May 20240.8950.0182.05%0.8810.9210
22 May 20240.877-0.051-5.50%0.8720.9440
21 May 20240.9280.0273.00%0.8890.9280
20 May 20240.901-0.007-0.77%0.8840.9260
17 May 20240.908-0.009-0.98%0.9060.9470
16 May 20240.9170.0010.11%0.9110.9310
15 May 20240.916-0.012-1.29%0.8910.950
14 May 20240.9280.055.69%0.8630.930
13 May 20240.878-0.01-1.13%0.8620.9140
10 May 20240.8880.0080.91%0.8810.9310
09 May 20240.88-0.002-0.23%0.8060.8970
08 May 20240.882-0.011-1.23%0.8610.9350
07 May 20240.8930.10112.75%0.8570.9010
06 May 20240.7920.056.74%0.7390.7920
Download more NLBNPIT1XE82 20240920 28 Historical Data

Your Recent History

BIT
P1XE82
NLBNPIT1XE82 20240920 28
COIN
DSRUSD
Desire
TSXV
DEF
Defiance Silver
BIT
P1X674
NLBNPIT1X674 20240920 12
ASX
WNBDB
Wellness and Beauty Solu...
BIT
P20WU3
NLBNPIT20WU3 20241220 45
COIN
SIPHERETH
Sipher Token
EU
BNPKV
BNPP 4.45%22-34
BIT
P1TN04
NLBNPIT1TN04 20240619 4500
BOV
RBTS11
Rb Capital Tfo Situs Fun...
LSE
BPFQ
Blue Planet Gw&inc I.T.9
DGFX
BARUSDT
Balance Accounted Receipt
BIT
P20755
NLBNPIT20755 20351221 58...
NASDAQ
MYNZ
Mainz BioMed NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved