We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD00 20351221 4.4899 | BIT:P1XD00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 5.62% | 1.448 | 1.394 | 1.498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.442 | 1.309 | 1.379 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.425 | 0.10 | 7.47% | 1.309 | 1.442 | 0 |
| 19 Jun 2024 | 1.326 | -0.06 | -4.19% | 1.325 | 1.413 | 0 |
| 18 Jun 2024 | 1.384 | -0.08 | -5.21% | 1.362 | 1.525 | 0 |
| 17 Jun 2024 | 1.46 | 0.07 | 5.04% | 1.36 | 1.465 | 0 |
| 14 Jun 2024 | 1.39 | -0.11 | -7.02% | 1.343 | 1.54 | 0 |
| 13 Jun 2024 | 1.495 | -0.05 | -3.24% | 1.409 | 1.565 | 0 |
| 12 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.50 | 1.59 | 0 |
| 11 Jun 2024 | 1.54 | -0.04 | -2.53% | 1.469 | 1.625 | 0 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.525 | 1.59 | 0 |
| 07 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.535 | 1.635 | 0 |
| 06 Jun 2024 | 1.57 | 0.07 | 4.67% | 1.49 | 1.57 | 0 |
| 05 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.57 | 0 |
| 04 Jun 2024 | 1.48 | -0.11 | -6.62% | 1.421 | 1.49 | 0 |
| 03 Jun 2024 | 1.585 | -0.03 | -1.55% | 1.58 | 1.695 | 0 |
| 31 May 2024 | 1.61 | 0.15 | 10.20% | 1.466 | 1.62 | 750 |
| 30 May 2024 | 1.461 | -0.30 | -17.22% | 1.377 | 1.487 | 750 |
| 29 May 2024 | 1.765 | 0.05 | 2.92% | 1.70 | 1.765 | 0 |
| 28 May 2024 | 1.715 | 0.02 | 1.18% | 1.64 | 1.715 | 0 |
| 27 May 2024 | 1.695 | -0.01 | -0.59% | 1.665 | 1.735 | 0 |
| 24 May 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 0 |
| 23 May 2024 | 1.62 | 0.03 | 1.89% | 1.575 | 1.675 | 0 |
| 22 May 2024 | 1.59 | 0.04 | 2.25% | 1.515 | 1.59 | 0 |
| 21 May 2024 | 1.555 | -0.12 | -7.16% | 1.525 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
